Marchés français ouverture 3 h 54 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
18 915,93 -279,67 (-1,46 %) Bitcoin EUR
64 116,66 -510,30 (-0,79 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00030000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 34.12 | 31.45 | 34.20 | 0.00 | - | 1 | 291 | 171.58% |
| PYPL240719C00030000 | 2024-03-20 2:41PM EDT | 2024-07-19 | 34.86 | 31.50 | 34.05 | 0.00 | - | 4 | 40 | 121.09% |
| PYPL240920C00030000 | 2024-05-22 2:41PM EDT | 2024-09-20 | 32.65 | 32.35 | 33.10 | -3.35 | -9.31% | 2 | 39 | 82.18% |
| PYPL241018C00030000 | 2024-05-10 3:45PM EDT | 2024-10-18 | 33.90 | 32.40 | 33.30 | 0.00 | - | 1 | 1 | 77.64% |
| PYPL241220C00030000 | 2024-05-01 10:47AM EDT | 2024-12-20 | 37.50 | 32.70 | 33.75 | 0.00 | - | 1 | 2 | 72.85% |
| PYPL250117C00030000 | 2024-05-22 3:26PM EDT | 2025-01-17 | 33.26 | 32.90 | 34.05 | -2.02 | -5.73% | 6 | 193 | 72.66% |
| PYPL250620C00030000 | 2024-05-08 9:48AM EDT | 2025-06-20 | 37.32 | 32.10 | 36.40 | 0.00 | - | 30 | 73 | 65.53% |
| PYPL251219C00030000 | 2024-05-20 3:43PM EDT | 2025-12-19 | 38.00 | 33.55 | 37.15 | 0.00 | - | 6 | 187 | 63.07% |
| PYPL260116C00030000 | 2024-05-21 10:48AM EDT | 2026-01-16 | 37.16 | 33.95 | 37.45 | 0.00 | - | 1 | 100 | 64.16% |
| PYPL260618C00030000 | 2024-05-02 3:53PM EDT | 2026-06-18 | 41.40 | 34.90 | 37.85 | 0.00 | - | 11 | 11 | 61.60% |
| PYPL261218C00030000 | 2024-05-15 1:54PM EDT | 2026-12-18 | 37.32 | 36.85 | 39.65 | -2.18 | -5.52% | 3 | 47 | 65.42% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00030000 | 2024-05-16 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 8,666 | 124.61% |
| PYPL240719P00030000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.23 | 0.00 | - | 2 | 424 | 89.45% |
| PYPL240816P00030000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.27 | 0.00 | - | 4 | 1,686 | 75.78% |
| PYPL240920P00030000 | 2024-05-10 11:55AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.27 | 0.00 | - | 60 | 667 | 63.87% |
| PYPL241018P00030000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.31 | 0.00 | - | 60 | 37 | 58.89% |
| PYPL241220P00030000 | 2024-05-22 2:03PM EDT | 2024-12-20 | 0.11 | 0.04 | 0.14 | +0.04 | +57.14% | 1 | 35 | 48.24% |
| PYPL250117P00030000 | 2024-05-22 1:02PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.18 | -0.02 | -20.00% | 2 | 5,037 | 47.27% |
| PYPL250620P00030000 | 2024-05-21 11:02AM EDT | 2025-06-20 | 0.33 | 0.01 | 1.35 | 0.00 | - | 1 | 333 | 57.54% |
| PYPL251219P00030000 | 2024-05-17 3:35PM EDT | 2025-12-19 | 0.68 | 0.35 | 1.50 | 0.00 | - | 4 | 648 | 49.08% |
| PYPL260116P00030000 | 2024-05-22 12:52PM EDT | 2026-01-16 | 0.80 | 0.40 | 0.94 | -0.07 | -8.05% | 3 | 425 | 42.10% |
| PYPL260618P00030000 | 2024-05-15 2:53PM EDT | 2026-06-18 | 1.28 | 1.18 | 1.35 | 0.00 | - | 2 | 26 | 41.52% |
| PYPL261218P00030000 | 2024-05-22 1:47PM EDT | 2026-12-18 | 1.63 | 1.59 | 1.87 | +0.03 | +1.87% | 27 | 393 | 41.14% |
