La bourse ferme dans 2 h 43 min
CAC 40
7 972,74 -25,28 (-0,32 %) Euro Stoxx 50
4 980,59 -22,95 (-0,46 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0870 -0,0037 (-0,34 %) Gold future
2 353,50 -15,80 (-0,67 %) Bitcoin EUR
63 536,53 -543,19 (-0,85 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00100000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 13,839 | 50.00% |
| PYPL240719C00100000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 521 | 25.00% |
| PYPL240816C00100000 | 2024-06-03 1:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 310 | 25.00% |
| PYPL240920C00100000 | 2024-06-03 3:40PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 1,149 | 12.50% |
| PYPL241018C00100000 | 2024-06-03 9:58AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 1,261 | 12.50% |
| PYPL241220C00100000 | 2024-06-03 3:56PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 24 | 797 | 12.50% |
| PYPL250117C00100000 | 2024-06-03 3:43PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 208 | 49,243 | 12.50% |
| PYPL250620C00100000 | 2024-06-03 1:31PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 1,729 | 12.50% |
| PYPL251219C00100000 | 2024-06-03 1:31PM EDT | 2025-12-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 9,413 | 6.25% |
| PYPL260116C00100000 | 2024-06-03 3:29PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 48 | 1,371 | 6.25% |
| PYPL260618C00100000 | 2024-06-03 3:52PM EDT | 2026-06-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 346 | 6.25% |
| PYPL261218C00100000 | 2024-06-03 1:35PM EDT | 2026-12-18 | 7.97 | 0.00 | 0.00 | 0.00 | - | 13 | 742 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00100000 | 2024-05-22 12:48PM EDT | 2024-06-21 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240719P00100000 | 2024-05-24 10:44AM EDT | 2024-07-19 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240816P00100000 | 2024-05-23 1:06PM EDT | 2024-08-16 | 38.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240920P00100000 | 2024-05-30 3:44PM EDT | 2024-09-20 | 37.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL241018P00100000 | 2024-04-24 12:09PM EDT | 2024-10-18 | 35.50 | 38.05 | 38.75 | 0.00 | - | 5 | 0 | 63.86% |
| PYPL241220P00100000 | 2024-05-16 3:03PM EDT | 2024-12-20 | 36.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PYPL250117P00100000 | 2024-05-31 2:55PM EDT | 2025-01-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| PYPL250620P00100000 | 2024-05-31 3:05PM EDT | 2025-06-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| PYPL251219P00100000 | 2024-01-04 10:38AM EDT | 2025-12-19 | 42.34 | 37.25 | 38.85 | 0.00 | - | 6 | 25 | 33.70% |
| PYPL260116P00100000 | 2024-05-30 9:39AM EDT | 2026-01-16 | 37.35 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| PYPL261218P00100000 | 2024-05-28 9:30AM EDT | 2026-12-18 | 38.11 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 0.00% |
