Marchés français ouverture 7 h 13 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0910 +0,0004 (+0,03 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 035,16 +855,22 (+1,38 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.98 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 2 | 3 | 40.00 | 0.02 | 0.00 | - | - | 3 |
| 17.95 | 0.00 | - | 2 | 1 | 45.00 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 368 | 375 |
| 15.00 | 0.00 | - | 5 | 5 | 50.00 | 0.01 | 0.00 | - | 106 | 114 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 202 | 205 |
| - | - | - | - | - | 52.00 | 0.01 | -0.01 | -50.00% | 136 | 21 |
| 9.22 | 0.00 | - | 4 | 4 | 53.00 | 0.01 | -0.02 | -66.67% | 228 | 20 |
| - | - | - | - | - | 54.00 | 0.02 | -0.02 | -50.00% | 24 | 114 |
| 8.26 | +0.51 | +6.58% | 2 | 13 | 55.00 | 0.03 | +0.02 | +200.00% | 13 | 198 |
| 6.69 | 0.00 | - | 3 | 3 | 56.00 | 0.01 | -0.02 | -66.67% | 22 | 339 |
| 6.31 | +1.16 | +22.52% | 1 | 8 | 57.00 | 0.02 | -0.03 | -60.00% | 36 | 211 |
| 5.35 | +0.74 | +16.05% | 4 | 56 | 58.00 | 0.02 | -0.03 | -60.00% | 31 | 560 |
| 4.40 | +1.28 | +41.03% | 2 | 12 | 59.00 | 0.06 | -0.01 | -14.29% | 402 | 461 |
| 3.45 | +0.54 | +18.56% | 34 | 89 | 60.00 | 0.08 | -0.05 | -38.46% | 806 | 11,472 |
| 2.66 | +0.46 | +20.91% | 127 | 1,076 | 61.00 | 0.17 | -0.09 | -34.62% | 767 | 2,204 |
| 1.86 | +0.31 | +20.00% | 2,494 | 1,934 | 62.00 | 0.33 | -0.20 | -37.74% | 789 | 1,737 |
| 1.17 | +0.20 | +20.62% | 1,345 | 4,585 | 63.00 | 0.68 | -0.26 | -27.66% | 1,699 | 729 |
| 0.69 | +0.12 | +21.05% | 1,955 | 5,093 | 64.00 | 1.21 | -0.29 | -19.33% | 250 | 794 |
| 0.36 | +0.06 | +20.00% | 5,828 | 6,908 | 65.00 | 2.05 | -0.95 | -31.67% | 32 | 543 |
| 0.18 | +0.02 | +12.50% | 3,143 | 2,315 | 66.00 | 2.76 | -1.20 | -30.30% | 17 | 105 |
| 0.09 | 0.00 | - | 1,360 | 1,673 | 67.00 | 3.80 | -0.18 | -4.52% | 3 | 28 |
| 0.05 | 0.00 | - | 371 | 579 | 68.00 | 5.52 | 0.00 | - | 1 | 26 |
| 0.03 | -0.01 | -25.00% | 186 | 250 | 69.00 | 6.85 | 0.00 | - | 18 | 19 |
| 0.03 | +0.01 | +50.00% | 194 | 844 | 70.00 | 8.23 | 0.00 | - | 5 | 0 |
| 0.03 | +0.01 | +50.00% | 24 | 198 | 71.00 | 5.41 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 17 | 1,534 | 72.00 | 5.92 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 317 | 257 | 73.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 32 | 92 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 167 | 75.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 119 | 26 | 76.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 53 | 30 | 77.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 43 | 1 | 78.00 | 15.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 382 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 213 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 58 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 13 | 95.00 | 33.05 | 0.00 | - | 1 | 1 |
