La bourse ferme dans 31 min
CAC 40
7 663,12 +92,92 (+1,23 %) Euro Stoxx 50
4 938,00 +52,55 (+1,08 %) Dow Jones
38 899,54 +64,68 (+0,17 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 376,40 +29,50 (+1,26 %) Bitcoin EUR
60 572,14 +52,11 (+0,09 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:59AM EDT. Marché ouvert.
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | -0.45 | -1.28% | 4 | 135 | 30.00 | 1.76 | 0.00 | - | 11 | 628 |
| 33.20 | 0.00 | - | 2 | 39 | 32.50 | 2.14 | 0.00 | - | 7 | 298 |
| 31.30 | 0.00 | - | 5 | 110 | 35.00 | 2.32 | 0.00 | - | 5 | 153 |
| 31.71 | 0.00 | - | 1 | 60 | 37.50 | 3.32 | 0.00 | - | 25 | 104 |
| 28.00 | 0.00 | - | 3 | 88 | 40.00 | 4.00 | 0.00 | - | 1 | 70 |
| 26.50 | 0.00 | - | 1 | 18 | 42.50 | 4.15 | 0.00 | - | 2 | 156 |
| 26.22 | 0.00 | - | 1 | 29 | 45.00 | 5.61 | +0.19 | +3.51% | 1 | 372 |
| 23.50 | 0.00 | - | 1 | 13 | 47.50 | 6.60 | 0.00 | - | 35 | 103 |
| 22.00 | 0.00 | - | 4 | 269 | 50.00 | 7.37 | 0.00 | - | 12 | 314 |
| 20.76 | 0.00 | - | 1 | 38 | 52.50 | 8.40 | 0.00 | - | 2 | 92 |
| 19.60 | +0.05 | +0.26% | 10 | 209 | 55.00 | 9.40 | 0.00 | - | 3 | 427 |
| 19.69 | 0.00 | - | 1 | 67 | 57.50 | 10.25 | 0.00 | - | 5 | 124 |
| 17.80 | +0.36 | +2.06% | 2 | 747 | 60.00 | 11.95 | 0.00 | - | 123 | 835 |
| 16.35 | 0.00 | - | 11 | 146 | 62.50 | 13.50 | 0.00 | - | 2 | 545 |
| 15.70 | +0.30 | +1.95% | 1 | 921 | 65.00 | 14.75 | 0.00 | - | 14 | 1,388 |
| 14.65 | 0.00 | - | 3 | 431 | 67.50 | 14.50 | 0.00 | - | 2 | 342 |
| 14.03 | +0.23 | +1.67% | 2 | 368 | 70.00 | 17.34 | 0.00 | - | 1 | 550 |
| 13.31 | 0.00 | - | 4 | 438 | 72.50 | 15.60 | 0.00 | - | 100 | 103 |
| 12.05 | 0.00 | - | 15 | 523 | 75.00 | 16.79 | 0.00 | - | 1 | 86 |
| 10.85 | 0.00 | - | 9 | 586 | 80.00 | 19.64 | 0.00 | - | 1 | 66 |
| 9.62 | 0.00 | - | 2 | 154 | 85.00 | 23.00 | 0.00 | - | 2 | 78 |
| 8.50 | +0.08 | +0.95% | 2 | 4,577 | 90.00 | 30.79 | 0.00 | - | 2 | 40 |
| 7.64 | +0.06 | +0.79% | 2 | 2,664 | 95.00 | 31.66 | 0.00 | - | 1 | 32 |
| 6.84 | +0.14 | +2.09% | 4 | 876 | 100.00 | 41.18 | +0.28 | +0.68% | 1 | 74 |
