La bourse ferme dans 28 min
CAC 40
7 667,50 +97,30 (+1,29 %) Euro Stoxx 50
4 938,60 +53,15 (+1,09 %) Dow Jones
38 905,44 +70,58 (+0,18 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 375,90 +29,00 (+1,24 %) Bitcoin EUR
60 550,39 -1,59 (-0,00 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:02AM EDT. Marché ouvert.
Options d’achat
18 juin 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.40 | 0.00 | - | 3 | 11 | 30.00 | 1.32 | 0.00 | - | 200 | 230 |
| - | - | - | - | - | 32.50 | 1.72 | 0.00 | - | 5 | 28 |
| 37.10 | 0.00 | - | 30 | 82 | 35.00 | 2.11 | 0.00 | - | 2 | 27 |
| 36.31 | 0.00 | - | 5 | 0 | 37.50 | 2.34 | 0.00 | - | 2 | 2 |
| 29.25 | 0.00 | - | 1 | 22 | 40.00 | 3.35 | 0.00 | - | 4 | 27 |
| 24.95 | 0.00 | - | 60 | 92 | 42.50 | 3.25 | 0.00 | - | 1 | 100 |
| 27.29 | 0.00 | - | 1 | 4 | 45.00 | 4.00 | 0.00 | - | 3 | 56 |
| 25.00 | 0.00 | - | 8 | 19 | 47.50 | 5.55 | 0.00 | - | 8 | 423 |
| 20.30 | -0.60 | -2.87% | 1 | 19 | 50.00 | 6.40 | 0.00 | - | 5 | 630 |
| 21.15 | 0.00 | - | 25 | 28 | 52.50 | 7.26 | 0.00 | - | 3 | 58 |
| 18.00 | -1.00 | -5.26% | 1 | 19 | 55.00 | 8.45 | 0.00 | - | 4 | 240 |
| 16.35 | 0.00 | - | 2 | 25 | 57.50 | 8.95 | 0.00 | - | 2 | 69 |
| 15.57 | 0.00 | - | 6 | 121 | 60.00 | 10.64 | 0.00 | - | 2 | 214 |
| 14.55 | +0.45 | +3.19% | 1 | 14,947 | 62.50 | 11.98 | 0.00 | - | 1 | 36 |
| 13.32 | 0.00 | - | 13 | 6,189 | 65.00 | 13.15 | 0.00 | - | 10 | 1,452 |
| 12.45 | 0.00 | - | 45 | 10,930 | 67.50 | 13.45 | 0.00 | - | 1,250 | 1,266 |
| 11.20 | -0.30 | -2.61% | 1 | 195 | 70.00 | 14.70 | 0.00 | - | 2 | 1,506 |
| 11.30 | 0.00 | - | 5 | 190 | 72.50 | 16.86 | 0.00 | - | 20 | 153 |
| 10.10 | +0.02 | +0.20% | 1 | 103 | 75.00 | 17.60 | 0.00 | - | 20 | 32 |
| 9.25 | 0.00 | - | 4 | 224 | 80.00 | 20.85 | 0.00 | - | 5 | 20 |
| 7.75 | +0.30 | +4.03% | 2 | 115 | 85.00 | 24.43 | 0.00 | - | 2 | 221 |
| 6.36 | 0.00 | - | 3 | 136 | 90.00 | 26.45 | 0.00 | - | - | 10 |
| 5.55 | -0.08 | -1.42% | 7 | 1,489 | 95.00 | 32.65 | 0.00 | - | 1 | 1 |
| 5.04 | +0.17 | +3.49% | 1 | 548 | 100.00 | 36.92 | 0.00 | - | - | 2 |
