La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0035 (-0,32 %) Gold future
2 347,00 +29,00 (+1,25 %) Bitcoin EUR
61 351,86 -963,26 (-1,55 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL260618C00030000 | 2024-06-04 12:37PM EDT | 30.00 | 37.40 | 33.20 | 36.05 | 0.00 | - | 3 | 11 | 60.25% |
| PYPL260618C00035000 | 2024-05-03 9:49AM EDT | 35.00 | 37.10 | 31.00 | 36.00 | 0.00 | - | 30 | 82 | 70.29% |
| PYPL260618C00037500 | 2024-03-21 10:24AM EDT | 37.50 | 36.31 | 30.80 | 33.20 | 0.00 | - | 5 | 0 | 69.19% |
| PYPL260618C00040000 | 2024-06-13 10:23AM EDT | 40.00 | 29.25 | 26.95 | 28.15 | 0.00 | - | 1 | 22 | 54.87% |
| PYPL260618C00042500 | 2024-06-11 11:10AM EDT | 42.50 | 29.79 | 25.30 | 27.25 | 0.00 | - | 183 | 93 | 55.20% |
| PYPL260618C00045000 | 2024-06-12 10:53AM EDT | 45.00 | 27.29 | 22.05 | 25.30 | 0.00 | - | 1 | 4 | 50.00% |
| PYPL260618C00047500 | 2024-06-12 3:25PM EDT | 47.50 | 25.00 | 22.00 | 23.25 | 0.00 | - | 8 | 19 | 50.84% |
| PYPL260618C00050000 | 2024-06-12 3:26PM EDT | 50.00 | 23.40 | 20.60 | 22.35 | 0.00 | - | 1 | 15 | 50.99% |
| PYPL260618C00052500 | 2024-06-13 1:28PM EDT | 52.50 | 21.15 | 19.55 | 21.35 | 0.00 | - | 25 | 28 | 51.32% |
| PYPL260618C00055000 | 2024-06-06 9:30AM EDT | 55.00 | 21.49 | 18.35 | 19.75 | 0.00 | - | 1 | 15 | 50.18% |
| PYPL260618C00057500 | 2024-06-14 3:42PM EDT | 57.50 | 17.47 | 15.60 | 17.75 | -3.33 | -16.01% | 1 | 22 | 49.23% |
| PYPL260618C00060000 | 2024-06-14 2:27PM EDT | 60.00 | 16.36 | 16.15 | 16.85 | -0.99 | -5.71% | 1 | 112 | 49.39% |
| PYPL260618C00062500 | 2024-06-14 3:58PM EDT | 62.50 | 15.25 | 15.05 | 16.35 | -0.76 | -4.75% | 66 | 14,867 | 50.60% |
| PYPL260618C00065000 | 2024-06-14 2:20PM EDT | 65.00 | 14.17 | 14.00 | 14.50 | -0.82 | -5.47% | 20 | 6,183 | 47.55% |
| PYPL260618C00067500 | 2024-06-14 2:44PM EDT | 67.50 | 13.15 | 13.15 | 13.70 | -0.90 | -6.41% | 5 | 10,915 | 47.55% |
| PYPL260618C00070000 | 2024-06-14 1:46PM EDT | 70.00 | 12.41 | 12.30 | 13.60 | -1.56 | -11.17% | 28 | 205 | 49.46% |
| PYPL260618C00072500 | 2024-06-13 10:33AM EDT | 72.50 | 12.58 | 11.35 | 11.80 | 0.00 | - | 1 | 192 | 46.25% |
| PYPL260618C00075000 | 2024-06-14 12:29PM EDT | 75.00 | 11.00 | 10.60 | 11.05 | -3.75 | -25.42% | 1 | 102 | 46.00% |
| PYPL260618C00080000 | 2024-06-14 2:07PM EDT | 80.00 | 9.35 | 9.25 | 9.65 | -0.55 | -5.56% | 26 | 222 | 45.44% |
| PYPL260618C00085000 | 2024-06-13 10:53AM EDT | 85.00 | 8.98 | 7.25 | 10.20 | 0.00 | - | 1 | 97 | 50.19% |
| PYPL260618C00090000 | 2024-06-14 2:19PM EDT | 90.00 | 7.15 | 6.85 | 7.35 | -0.45 | -5.92% | 23 | 136 | 44.50% |
| PYPL260618C00095000 | 2024-06-14 10:25AM EDT | 95.00 | 6.30 | 5.90 | 6.60 | -0.40 | -5.97% | 7 | 1,523 | 44.70% |
| PYPL260618C00100000 | 2024-06-14 2:47PM EDT | 100.00 | 5.33 | 5.20 | 5.65 | -0.42 | -7.30% | 60 | 477 | 43.94% |
Options de ventepour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL260618P00030000 | 2024-06-13 1:09PM EDT | 30.00 | 1.21 | 0.86 | 1.56 | 0.00 | - | 2 | 29 | 43.04% |
| PYPL260618P00032500 | 2024-06-13 1:11PM EDT | 32.50 | 1.58 | 0.98 | 2.42 | 0.00 | - | 2 | 26 | 45.20% |
| PYPL260618P00035000 | 2024-06-12 2:38PM EDT | 35.00 | 1.95 | 1.24 | 2.65 | 0.00 | - | 2 | 27 | 42.46% |
| PYPL260618P00037500 | 2024-05-24 2:03PM EDT | 37.50 | 2.34 | 1.38 | 2.84 | 0.00 | - | 2 | 2 | 39.55% |
| PYPL260618P00040000 | 2024-06-11 12:58PM EDT | 40.00 | 2.78 | 2.26 | 3.25 | 0.00 | - | 1 | 25 | 37.83% |
| PYPL260618P00042500 | 2024-06-03 10:49AM EDT | 42.50 | 3.25 | 1.95 | 4.20 | 0.00 | - | 1 | 100 | 38.43% |
| PYPL260618P00045000 | 2024-06-03 2:56PM EDT | 45.00 | 4.00 | 2.86 | 4.90 | 0.00 | - | 3 | 56 | 37.49% |
| PYPL260618P00047500 | 2024-06-10 9:53AM EDT | 47.50 | 4.31 | 4.85 | 5.55 | 0.00 | - | 5 | 420 | 36.13% |
| PYPL260618P00050000 | 2024-06-13 10:51AM EDT | 50.00 | 5.85 | 5.70 | 6.65 | 0.00 | - | 10 | 625 | 36.19% |
| PYPL260618P00052500 | 2024-06-14 2:03PM EDT | 52.50 | 7.24 | 6.75 | 7.40 | +1.49 | +25.91% | 30 | 58 | 34.75% |
| PYPL260618P00055000 | 2024-06-12 10:43AM EDT | 55.00 | 7.50 | 7.90 | 8.45 | 0.00 | - | 4 | 244 | 34.10% |
| PYPL260618P00057500 | 2024-06-13 2:10PM EDT | 57.50 | 8.95 | 8.95 | 9.55 | 0.00 | - | 2 | 69 | 33.37% |
| PYPL260618P00060000 | 2024-06-14 2:03PM EDT | 60.00 | 10.65 | 10.20 | 10.80 | +1.35 | +14.52% | 30 | 200 | 32.87% |
| PYPL260618P00062500 | 2024-06-14 2:20PM EDT | 62.50 | 11.94 | 11.50 | 12.05 | +0.55 | +4.83% | 4 | 31 | 32.12% |
| PYPL260618P00065000 | 2024-06-14 1:43PM EDT | 65.00 | 13.15 | 12.85 | 13.45 | +1.52 | +13.07% | 10 | 1,452 | 31.60% |
| PYPL260618P00067500 | 2024-06-12 2:52PM EDT | 67.50 | 13.45 | 14.30 | 14.90 | 0.00 | - | 1,250 | 1,266 | 30.99% |
| PYPL260618P00070000 | 2024-06-05 2:16PM EDT | 70.00 | 14.70 | 15.80 | 16.40 | 0.00 | - | 2 | 1,506 | 30.32% |
| PYPL260618P00072500 | 2024-05-30 9:30AM EDT | 72.50 | 16.86 | 17.40 | 18.40 | 0.00 | - | 20 | 153 | 30.89% |
| PYPL260618P00075000 | 2024-05-30 10:58AM EDT | 75.00 | 17.60 | 18.50 | 20.45 | 0.00 | - | 20 | 32 | 31.45% |
| PYPL260618P00080000 | 2024-05-09 3:31PM EDT | 80.00 | 20.85 | 18.25 | 19.15 | 0.00 | - | 5 | 20 | 0.00% |
| PYPL260618P00085000 | 2024-06-03 11:18AM EDT | 85.00 | 24.43 | 26.20 | 27.50 | 0.00 | - | 2 | 221 | 28.18% |
| PYPL260618P00090000 | 2024-04-30 12:47PM EDT | 90.00 | 26.45 | 28.50 | 30.25 | 0.00 | - | - | 10 | 20.76% |
| PYPL260618P00095000 | 2024-04-05 3:11PM EDT | 95.00 | 32.65 | 30.95 | 32.10 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL260618P00100000 | 2024-06-05 2:34PM EDT | 100.00 | 36.92 | 38.50 | 41.10 | 0.00 | - | - | 2 | 29.18% |
