La bourse ferme dans 20 min
CAC 40
7 676,61 +106,41 (+1,41 %) Euro Stoxx 50
4 943,60 +58,15 (+1,19 %) Dow Jones
38 894,85 +59,99 (+0,15 %) EUR/USD
1,0719 -0,0029 (-0,27 %) Gold future
2 378,80 +31,90 (+1,36 %) Bitcoin EUR
60 542,55 -69,19 (-0,11 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:10AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.30 | 0.00 | - | 4 | 79 | 27.50 | 0.62 | 0.00 | - | 2 | 176 |
| 32.50 | -1.30 | -3.85% | 10 | 108 | 30.00 | 0.98 | 0.00 | - | 1 | 411 |
| 31.25 | 0.00 | - | 2 | 27 | 32.50 | 1.21 | 0.00 | - | 2 | 191 |
| 28.50 | 0.00 | - | 2 | 110 | 35.00 | 1.21 | 0.00 | - | 3 | 1,733 |
| 28.35 | 0.00 | - | 1 | 46 | 37.50 | 1.49 | 0.00 | - | 1 | 469 |
| 24.80 | -0.10 | -0.40% | 1 | 210 | 40.00 | 2.54 | -0.06 | -2.31% | 10 | 1,766 |
| 24.00 | 0.00 | - | 1 | 41 | 42.50 | 2.62 | 0.00 | - | 2 | 1,599 |
| 22.25 | 0.00 | - | 1 | 161 | 45.00 | 3.75 | 0.00 | - | 1 | 1,534 |
| 19.80 | 0.00 | - | 1 | 88 | 47.50 | 4.59 | 0.00 | - | 12 | 256 |
| 18.60 | +0.30 | +1.64% | 6 | 1,003 | 50.00 | 5.30 | 0.00 | - | 4 | 3,093 |
| 16.00 | -1.50 | -8.57% | 1 | 735 | 52.50 | 6.40 | 0.00 | - | 1 | 876 |
| 15.70 | 0.00 | - | 8 | 1,066 | 55.00 | 7.44 | 0.00 | - | 706 | 2,066 |
| 14.45 | 0.00 | - | 6 | 3,184 | 57.50 | 8.60 | 0.00 | - | 8 | 477 |
| 13.20 | -0.15 | -1.12% | 9 | 8,852 | 60.00 | 10.00 | +0.15 | +1.52% | 1 | 2,504 |
| 12.19 | 0.00 | - | 9 | 3,165 | 62.50 | 11.10 | 0.00 | - | 6 | 1,186 |
| 11.10 | 0.00 | - | 33 | 11,000 | 65.00 | 12.53 | -0.07 | -0.56% | 1 | 2,090 |
| 10.40 | +0.20 | +1.96% | 2 | 6,123 | 67.50 | 13.95 | 0.00 | - | 12 | 555 |
| 9.30 | -0.08 | -0.85% | 17 | 4,490 | 70.00 | 15.70 | 0.00 | - | 6 | 138 |
| 8.50 | -0.10 | -1.16% | 15 | 185 | 72.50 | 15.35 | 0.00 | - | 1 | 99 |
| 7.70 | 0.00 | - | 26 | 1,042 | 75.00 | 18.44 | 0.00 | - | 10 | 87 |
| 6.65 | +0.15 | +2.31% | 12 | 5,500 | 80.00 | 19.35 | 0.00 | - | 6 | 38 |
| 5.37 | -0.15 | -2.72% | 9 | 4,462 | 85.00 | 26.23 | 0.00 | - | 52 | 188 |
| 4.58 | +0.01 | +0.22% | 6 | 4,240 | 90.00 | 25.29 | 0.00 | - | 2 | 62 |
| 3.75 | -0.10 | -2.60% | 124 | 16,100 | 95.00 | 33.70 | 0.00 | - | 27 | 100 |
| 3.14 | -0.21 | -6.27% | 73 | 1,610 | 100.00 | 41.00 | +3.65 | +9.77% | 6 | 7 |
