La bourse ferme dans 23 min
CAC 40
7 670,60 +100,40 (+1,33 %) Euro Stoxx 50
4 940,96 +55,51 (+1,14 %) Dow Jones
38 898,46 +63,60 (+0,16 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 377,20 +30,30 (+1,29 %) Bitcoin EUR
60 448,71 -121,70 (-0,20 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:07AM EDT. Marché ouvert.
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.75 | 0.00 | - | 2 | 18 | 27.50 | 0.60 | 0.00 | - | 1 | 268 |
| 32.90 | 0.00 | - | 7 | 178 | 30.00 | 0.83 | 0.00 | - | 2 | 648 |
| 30.55 | 0.00 | - | 6 | 116 | 32.50 | 1.12 | 0.00 | - | 3 | 334 |
| 28.75 | 0.00 | - | 7 | 217 | 35.00 | 1.03 | 0.00 | - | 4 | 1,172 |
| 33.40 | 0.00 | - | 3 | 10 | 37.50 | 1.87 | 0.00 | - | 2 | 224 |
| 25.00 | 0.00 | - | 4 | 166 | 40.00 | 2.31 | 0.00 | - | 1 | 745 |
| 23.10 | 0.00 | - | 2 | 72 | 42.50 | 2.65 | 0.00 | - | 1 | 416 |
| 21.45 | 0.00 | - | 3 | 98 | 45.00 | 3.70 | 0.00 | - | 3 | 1,089 |
| 22.85 | 0.00 | - | 10 | 76 | 47.50 | 4.05 | 0.00 | - | 1 | 450 |
| 18.00 | 0.00 | - | 17 | 703 | 50.00 | 4.62 | 0.00 | - | 1 | 1,522 |
| 18.56 | 0.00 | - | 2 | 59 | 52.50 | 4.70 | 0.00 | - | 1 | 750 |
| 15.30 | -0.50 | -3.16% | 1 | 460 | 55.00 | 7.25 | 0.00 | - | 108 | 1,928 |
| 14.10 | 0.00 | - | 6 | 326 | 57.50 | 8.50 | +0.11 | +1.31% | 1 | 1,146 |
| 13.00 | 0.00 | - | 1 | 1,583 | 60.00 | 9.70 | +0.06 | +0.62% | 1 | 4,573 |
| 11.60 | -0.25 | -2.07% | 3 | 589 | 62.50 | 10.95 | 0.00 | - | 4 | 1,218 |
| 11.35 | +0.55 | +5.09% | 1 | 1,886 | 65.00 | 12.40 | 0.00 | - | 7 | 2,197 |
| 9.75 | 0.00 | - | 8 | 1,645 | 67.50 | 11.65 | 0.00 | - | 1 | 121 |
| 9.19 | +0.21 | +2.34% | 3 | 3,190 | 70.00 | 11.20 | 0.00 | - | 3 | 968 |
| 10.20 | 0.00 | - | 1 | 3,302 | 72.50 | 17.00 | 0.00 | - | 7 | 87 |
| 7.80 | +0.50 | +6.85% | 1 | 2,017 | 75.00 | 14.67 | 0.00 | - | 1 | 212 |
| 7.52 | 0.00 | - | 29 | 180 | 77.50 | 17.45 | 0.00 | - | 6 | 48 |
| 6.00 | -0.25 | -4.00% | 13 | 2,531 | 80.00 | 22.65 | +0.24 | +1.07% | 12 | 148 |
| 5.70 | 0.00 | - | 2 | 736 | 82.50 | 23.90 | 0.00 | - | 4 | 11 |
| 5.10 | 0.00 | - | 18 | 4,092 | 85.00 | 22.83 | 0.00 | - | 4 | 127 |
| 4.50 | 0.00 | - | 14 | 1,083 | 90.00 | 28.88 | 0.00 | - | 1 | 74 |
| 3.50 | 0.00 | - | 11 | 973 | 95.00 | 35.60 | 0.00 | - | 2 | 11 |
| 2.89 | -0.09 | -3.02% | 30 | 9,487 | 100.00 | 42.34 | 0.00 | - | 6 | 25 |
| 2.50 | -0.04 | -1.57% | 30 | 513 | 105.00 | 45.70 | 0.00 | - | 2 | 0 |
| 2.10 | -0.02 | -0.94% | 7 | 7,865 | 110.00 | 50.80 | +0.53 | +1.05% | 6 | 17 |
