La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 110,21 +363,61 (+0,61 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.43 | -0.01 | -2.27% | 2 | 17 |
| 30.00 | 0.00 | - | 9 | 33 | 37.50 | 0.61 | -0.04 | -6.15% | 2 | 109 |
| 22.75 | +0.35 | +1.56% | 2 | 27 | 40.00 | 0.91 | -0.07 | -7.14% | 9 | 369 |
| 22.47 | 0.00 | - | 1 | 14 | 42.50 | 1.21 | -0.10 | -7.63% | 2 | 83 |
| 18.60 | 0.00 | - | 10 | 54 | 45.00 | 1.79 | 0.00 | - | 55 | 817 |
| 16.50 | 0.00 | - | 1 | 48 | 47.50 | 2.30 | 0.00 | - | 12 | 177 |
| 14.00 | 0.00 | - | 1 | 65 | 50.00 | 2.74 | -0.36 | -11.61% | 3 | 2,215 |
| 12.02 | +0.62 | +5.44% | 2 | 9,288 | 55.00 | 4.35 | -0.20 | -4.40% | 5 | 2,390 |
| 9.88 | 0.00 | - | 18 | 142 | 57.50 | 5.40 | -0.40 | -6.90% | 61 | 587 |
| 9.05 | +0.21 | +2.38% | 3 | 127 | 60.00 | 6.49 | -0.34 | -4.98% | 61 | 2,175 |
| 7.95 | -0.01 | -0.13% | 18 | 96 | 62.50 | 8.00 | -0.15 | -1.84% | 12 | 723 |
| 6.85 | +0.60 | +9.60% | 1 | 417 | 65.00 | 10.04 | 0.00 | - | 1 | 2,048 |
| 6.00 | +0.25 | +4.35% | 2 | 924 | 67.50 | 11.35 | 0.00 | - | 1 | 360 |
| 5.10 | +0.40 | +8.51% | 21 | 1,729 | 70.00 | 12.67 | 0.00 | - | 4 | 637 |
| 4.45 | 0.00 | - | 1 | 528 | 72.50 | 11.70 | 0.00 | - | 7 | 18 |
| 3.75 | 0.00 | - | 1 | 1,276 | 75.00 | 16.50 | 0.00 | - | 1 | 28 |
| 2.80 | +0.07 | +2.56% | 20 | 2,699 | 80.00 | 21.22 | 0.00 | - | 10 | 50 |
| 2.06 | +0.01 | +0.49% | 1 | 521 | 85.00 | 22.12 | 0.00 | - | 2 | 68 |
| 1.49 | 0.00 | - | 3 | 396 | 90.00 | 26.65 | 0.00 | - | 2 | 0 |
| 1.20 | +0.09 | +8.11% | 22 | 753 | 95.00 | 28.25 | 0.00 | - | 1 | 0 |
