La bourse ferme dans 14 min
CAC 40
7 682,22 +112,02 (+1,48 %) Euro Stoxx 50
4 947,88 +62,43 (+1,28 %) Dow Jones
38 921,07 +86,21 (+0,22 %) EUR/USD
1,0716 -0,0032 (-0,30 %) Gold future
2 378,00 +31,10 (+1,33 %) Bitcoin EUR
60 596,99 -131,64 (-0,22 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:15AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.85 | 0.00 | - | 1 | 57 | 27.50 | 0.11 | +0.01 | +10.00% | 1 | 1,524 |
| 30.62 | 0.00 | - | 1 | 193 | 30.00 | 0.11 | 0.00 | - | 2 | 5,033 |
| 28.90 | 0.00 | - | 2 | 752 | 32.50 | 0.19 | 0.00 | - | 2 | 945 |
| 26.70 | 0.00 | - | 3 | 343 | 35.00 | 0.33 | 0.00 | - | 8 | 3,566 |
| 28.24 | 0.00 | - | 1 | 471 | 37.50 | 0.39 | 0.00 | - | 2 | 5,308 |
| 21.04 | -0.36 | -1.68% | 2 | 1,490 | 40.00 | 0.67 | 0.00 | - | 3 | 7,432 |
| 18.87 | -6.03 | -24.22% | 1 | 500 | 42.50 | 0.94 | 0.00 | - | 6 | 4,849 |
| 16.91 | 0.00 | - | 9 | 596 | 45.00 | 1.28 | -0.01 | -0.78% | 3 | 13,290 |
| 15.00 | 0.00 | - | 1 | 770 | 47.50 | 1.77 | +0.02 | +1.14% | 20 | 4,345 |
| 12.90 | -0.30 | -2.27% | 42 | 5,222 | 50.00 | 2.37 | +0.04 | +1.72% | 40 | 15,185 |
| 11.35 | -0.05 | -0.44% | 1 | 2,311 | 52.50 | 3.05 | 0.00 | - | 3 | 3,893 |
| 9.90 | 0.00 | - | 12 | 3,341 | 55.00 | 4.00 | +0.06 | +1.52% | 40 | 7,699 |
| 8.25 | -0.25 | -2.94% | 6 | 2,927 | 57.50 | 4.99 | 0.00 | - | 53 | 3,528 |
| 7.00 | -0.15 | -2.10% | 10 | 10,883 | 60.00 | 6.25 | 0.00 | - | 8 | 14,149 |
| 5.80 | -0.22 | -3.65% | 3 | 5,862 | 62.50 | 7.45 | -0.15 | -1.97% | 1 | 5,321 |
| 4.89 | -0.16 | -3.17% | 19 | 9,811 | 65.00 | 9.30 | +0.19 | +2.09% | 2 | 10,500 |
| 4.10 | -0.20 | -4.65% | 158 | 4,418 | 67.50 | 10.45 | 0.00 | - | 1 | 2,217 |
| 3.40 | -0.10 | -2.86% | 71 | 12,998 | 70.00 | 12.43 | 0.00 | - | 10 | 7,574 |
| 2.83 | -0.07 | -2.41% | 22 | 6,737 | 72.50 | 14.65 | 0.00 | - | 1 | 2,441 |
| 2.32 | -0.11 | -4.53% | 50 | 14,858 | 75.00 | 16.62 | -0.08 | -0.48% | 1 | 8,496 |
| 2.04 | 0.00 | - | 17 | 5,111 | 77.50 | 18.62 | 0.00 | - | 1 | 1,985 |
| 1.58 | -0.09 | -5.39% | 51 | 19,323 | 80.00 | 21.20 | +0.35 | +1.68% | 1 | 4,601 |
| 1.36 | -0.04 | -2.86% | 43 | 9,644 | 82.50 | 21.85 | 0.00 | - | 1 | 2,244 |
| 1.11 | -0.03 | -2.63% | 4 | 11,448 | 85.00 | 25.56 | -0.44 | -1.69% | 37 | 1,118 |
| 0.96 | 0.00 | - | 84 | 8,194 | 87.50 | 25.49 | 0.00 | - | 10 | 18 |
| 0.79 | 0.00 | - | 6 | 10,244 | 90.00 | 23.10 | 0.00 | - | 5 | 4 |
| 0.65 | -0.03 | -4.41% | 16 | 6,641 | 92.50 | 28.23 | 0.00 | - | 2 | 1 |
| 0.57 | 0.00 | - | 7 | 9,477 | 95.00 | 28.68 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 22 | 2,938 | 97.50 | 30.90 | 0.00 | - | 3 | 0 |
| 0.39 | -0.04 | -9.30% | 250 | 48,543 | 100.00 | 37.60 | 0.00 | - | 2 | 13 |
| 0.30 | -0.04 | -11.76% | 3 | 7,453 | 105.00 | 41.15 | 0.00 | - | 60 | 0 |
| 0.24 | -0.02 | -7.69% | 56 | 11,851 | 110.00 | 51.35 | 0.00 | - | 2 | 0 |
| 0.18 | -0.02 | -10.00% | 1 | 13,665 | 115.00 | 51.60 | 0.00 | - | 2 | 1 |
| 0.17 | 0.00 | - | 106 | 19,608 | 120.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.05 | -0.10 | -66.67% | 1 | 6,341 | 125.00 | 62.98 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 11 | 7,258 | 130.00 | 67.60 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 156 | 10,988 | 135.00 | 75.70 | +0.45 | +0.60% | 1 | 0 |
| 0.08 | -0.01 | -11.11% | 627 | 164,877 | 140.00 | 77.92 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 62 | 95,656 | 145.00 | 82.94 | 0.00 | - | 1 | 0 |
