La bourse ferme dans 30 min
CAC 40
7 668,20 +98,00 (+1,29 %) Euro Stoxx 50
4 939,22 +53,77 (+1,10 %) Dow Jones
38 911,93 +77,07 (+0,20 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 376,20 +29,30 (+1,25 %) Bitcoin EUR
60 554,61 +38,26 (+0,06 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:00AM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | 2 | 3 | 30.00 | 0.11 | 0.00 | - | 5 | 37 |
| 30.00 | 0.00 | - | 5 | 6 | 32.50 | 0.15 | 0.00 | - | 4 | 726 |
| 28.50 | 0.00 | - | 1 | 11 | 35.00 | 0.25 | 0.00 | - | 4 | 93 |
| 24.47 | 0.00 | - | 1 | 7 | 37.50 | 0.37 | 0.00 | - | 4 | 261 |
| 20.75 | -1.15 | -5.25% | 1 | 155 | 40.00 | 0.57 | 0.00 | - | 1 | 480 |
| 22.65 | 0.00 | - | 3 | 7 | 42.50 | 0.81 | 0.00 | - | 2 | 911 |
| 18.48 | 0.00 | - | 15 | 80 | 45.00 | 1.11 | 0.00 | - | 7 | 1,345 |
| 22.00 | 0.00 | - | 5 | 89 | 47.50 | 1.49 | 0.00 | - | 400 | 599 |
| 13.00 | 0.00 | - | 2 | 395 | 50.00 | 2.15 | +0.02 | +0.94% | 2 | 1,221 |
| 11.00 | 0.00 | - | 3 | 1,217 | 52.50 | 2.85 | 0.00 | - | 10 | 2,353 |
| 9.26 | -0.19 | -1.97% | 4 | 308 | 55.00 | 3.75 | +0.09 | +2.46% | 25 | 2,414 |
| 8.30 | +0.35 | +4.40% | 1 | 269 | 57.50 | 4.71 | 0.00 | - | 76 | 3,048 |
| 6.65 | 0.00 | - | 53 | 965 | 60.00 | 6.00 | +0.10 | +1.69% | 6 | 2,956 |
| 5.50 | 0.00 | - | 12 | 843 | 62.50 | 7.32 | 0.00 | - | 26 | 5,070 |
| 4.45 | -0.15 | -3.26% | 45 | 2,392 | 65.00 | 8.86 | 0.00 | - | 4 | 2,253 |
| 3.75 | 0.00 | - | 1 | 1,116 | 67.50 | 10.45 | 0.00 | - | 1 | 372 |
| 3.10 | +0.03 | +0.98% | 2 | 3,519 | 70.00 | 12.25 | +0.12 | +0.99% | 15 | 738 |
| 2.59 | 0.00 | - | 82 | 982 | 72.50 | 12.24 | 0.00 | - | 2 | 173 |
| 2.10 | 0.00 | - | 28 | 1,994 | 75.00 | 15.36 | 0.00 | - | 42 | 693 |
| 1.40 | -0.05 | -3.45% | 21 | 1,757 | 80.00 | 19.95 | 0.00 | - | 16 | 241 |
| 0.94 | -0.03 | -3.09% | 1 | 2,961 | 85.00 | 21.30 | 0.00 | - | 3 | 90 |
| 0.67 | 0.00 | - | 17 | 1,957 | 90.00 | 23.40 | 0.00 | - | 5 | 50 |
| 0.43 | -0.03 | -6.52% | 4 | 4,572 | 95.00 | 30.65 | 0.00 | - | 71 | 0 |
| 0.30 | 0.00 | - | 167 | 1,045 | 100.00 | 36.01 | 0.00 | - | 60 | 0 |
