La bourse ferme dans 5 h 48 min
CAC 40
7 597,88 -11,27 (-0,15 %) Euro Stoxx 50
4 921,75 +5,81 (+0,12 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0699 +0,0015 (+0,14 %) Gold future
2 321,30 +8,10 (+0,35 %) Bitcoin EUR
57 030,30 -379,61 (-0,66 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241220C00030000 | 2024-06-26 3:01PM EDT | 30.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00032500 | 2024-05-29 9:58AM EDT | 32.50 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL241220C00035000 | 2024-06-26 10:28AM EDT | 35.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00037500 | 2024-06-14 2:00PM EDT | 37.50 | 24.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00040000 | 2024-06-20 10:37AM EDT | 40.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00042500 | 2024-06-26 3:41PM EDT | 42.50 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL241220C00045000 | 2024-06-26 3:48PM EDT | 45.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL241220C00047500 | 2024-06-26 11:41AM EDT | 47.50 | 13.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00050000 | 2024-06-24 2:57PM EDT | 50.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PYPL241220C00052500 | 2024-06-24 11:28AM EDT | 52.50 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL241220C00055000 | 2024-06-26 11:51AM EDT | 55.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL241220C00057500 | 2024-06-26 3:11PM EDT | 57.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL241220C00060000 | 2024-06-26 1:20PM EDT | 60.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| PYPL241220C00062500 | 2024-06-26 1:20PM EDT | 62.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| PYPL241220C00065000 | 2024-06-26 3:51PM EDT | 65.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| PYPL241220C00067500 | 2024-06-26 1:15PM EDT | 67.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| PYPL241220C00070000 | 2024-06-26 3:47PM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| PYPL241220C00072500 | 2024-06-26 3:40PM EDT | 72.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| PYPL241220C00075000 | 2024-06-26 3:45PM EDT | 75.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PYPL241220C00080000 | 2024-06-26 3:56PM EDT | 80.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PYPL241220C00085000 | 2024-06-26 3:04PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| PYPL241220C00090000 | 2024-06-26 3:12PM EDT | 90.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PYPL241220C00095000 | 2024-06-26 3:13PM EDT | 95.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PYPL241220C00100000 | 2024-06-26 2:55PM EDT | 100.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241220P00030000 | 2024-06-25 1:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL241220P00032500 | 2024-06-26 2:45PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL241220P00035000 | 2024-06-26 12:47PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL241220P00037500 | 2024-06-26 1:08PM EDT | 37.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL241220P00040000 | 2024-06-26 3:56PM EDT | 40.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL241220P00042500 | 2024-06-25 12:11PM EDT | 42.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL241220P00045000 | 2024-06-26 9:36AM EDT | 45.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL241220P00047500 | 2024-06-26 2:31PM EDT | 47.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PYPL241220P00050000 | 2024-06-26 3:56PM EDT | 50.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| PYPL241220P00052500 | 2024-06-26 3:50PM EDT | 52.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| PYPL241220P00055000 | 2024-06-26 2:53PM EDT | 55.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 1.56% |
| PYPL241220P00057500 | 2024-06-26 12:43PM EDT | 57.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| PYPL241220P00060000 | 2024-06-26 3:20PM EDT | 60.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PYPL241220P00062500 | 2024-06-26 12:41PM EDT | 62.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| PYPL241220P00065000 | 2024-06-26 1:59PM EDT | 65.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PYPL241220P00067500 | 2024-06-18 12:33PM EDT | 67.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220P00070000 | 2024-06-26 12:20PM EDT | 70.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PYPL241220P00072500 | 2024-06-13 10:31AM EDT | 72.50 | 12.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL241220P00075000 | 2024-06-14 1:59PM EDT | 75.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PYPL241220P00080000 | 2024-06-17 9:46AM EDT | 80.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL241220P00085000 | 2024-06-12 11:02AM EDT | 85.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL241220P00090000 | 2024-06-21 10:07AM EDT | 90.00 | 30.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220P00095000 | 2024-05-08 2:59PM EDT | 95.00 | 30.65 | 26.85 | 28.65 | 0.00 | - | 71 | 0 | 0.00% |
| PYPL241220P00100000 | 2024-06-24 1:05PM EDT | 100.00 | 40.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
