La bourse ferme dans 18 min
CAC 40
7 679,55 +109,35 (+1,44 %) Euro Stoxx 50
4 945,29 +59,84 (+1,22 %) Dow Jones
38 897,34 +62,48 (+0,16 %) EUR/USD
1,0720 -0,0028 (-0,26 %) Gold future
2 377,20 +30,30 (+1,29 %) Bitcoin EUR
60 491,87 -123,09 (-0,20 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:11AM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.05 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 37.50 | 0.13 | 0.00 | - | 2 | 28 |
| 21.54 | 0.00 | - | 10 | 119 | 40.00 | 0.22 | 0.00 | - | 2 | 74 |
| 18.50 | 0.00 | - | 1 | 11 | 42.50 | 0.39 | +0.05 | +14.71% | 1 | 162 |
| 19.55 | 0.00 | - | 8 | 66 | 45.00 | 0.51 | 0.00 | - | 7 | 403 |
| 14.40 | 0.00 | - | 1 | 53 | 47.50 | 0.82 | +0.05 | +6.49% | 8 | 116 |
| 19.09 | 0.00 | - | 1 | 138 | 50.00 | 1.17 | -0.10 | -7.87% | 13 | 763 |
| 9.40 | 0.00 | - | 337 | 412 | 52.50 | 1.84 | +0.04 | +2.22% | 45 | 2,663 |
| 8.05 | 0.00 | - | 15 | 1,548 | 55.00 | 2.55 | 0.00 | - | 28 | 1,487 |
| 6.25 | -0.05 | -0.79% | 11 | 1,423 | 57.50 | 3.34 | -0.27 | -7.48% | 13 | 938 |
| 4.84 | -0.15 | -3.01% | 45 | 588 | 60.00 | 4.86 | +0.03 | +0.62% | 10 | 2,197 |
| 4.25 | +0.35 | +8.97% | 2 | 507 | 62.50 | 6.13 | 0.00 | - | 2 | 680 |
| 2.87 | -0.19 | -6.21% | 20 | 1,570 | 65.00 | 7.63 | 0.00 | - | 2 | 2,966 |
| 2.14 | -0.15 | -6.55% | 19 | 940 | 67.50 | 9.59 | 0.00 | - | 8 | 247 |
| 1.61 | -0.09 | -5.29% | 22 | 2,438 | 70.00 | 11.55 | 0.00 | - | 19 | 843 |
| 1.29 | 0.00 | - | 162 | 666 | 72.50 | 10.47 | 0.00 | - | 4 | 80 |
| 0.96 | 0.00 | - | 19 | 1,626 | 75.00 | 15.36 | 0.00 | - | 1 | 252 |
| 0.55 | +0.01 | +1.85% | 3 | 2,186 | 80.00 | 13.50 | 0.00 | - | 19 | 106 |
| 0.31 | -0.02 | -6.06% | 1 | 1,383 | 85.00 | 25.00 | 0.00 | - | 69 | 47 |
| 0.19 | -0.01 | -5.00% | 15 | 5,103 | 90.00 | 25.73 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 4 | 607 | 95.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 1,241 | 100.00 | 35.50 | 0.00 | - | 5 | 0 |
