La bourse ferme dans 22 min
CAC 40
7 672,55 +102,35 (+1,35 %) Euro Stoxx 50
4 941,38 +55,93 (+1,14 %) Dow Jones
38 895,17 +60,31 (+0,16 %) EUR/USD
1,0720 -0,0028 (-0,26 %) Gold future
2 378,60 +31,70 (+1,35 %) Bitcoin EUR
60 469,18 -108,87 (-0,18 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:08AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.35 | 0.00 | - | 1 | 41 | 30.00 | 0.10 | 0.00 | - | 15 | 700 |
| 35.60 | 0.00 | - | 1 | 3 | 32.50 | 0.04 | 0.00 | - | 60 | 119 |
| 28.81 | 0.00 | - | 1 | 3 | 35.00 | 0.06 | 0.00 | - | 60 | 6,302 |
| 29.73 | 0.00 | - | 1 | 19 | 37.50 | 0.08 | 0.00 | - | 1 | 362 |
| 20.65 | 0.00 | - | 1 | 39 | 40.00 | 0.16 | 0.00 | - | 2 | 1,460 |
| 21.75 | 0.00 | - | 10 | 25 | 42.50 | 0.18 | 0.00 | - | 1 | 399 |
| 16.22 | 0.00 | - | 1 | 152 | 45.00 | 0.38 | +0.02 | +5.56% | 1 | 4,733 |
| 14.85 | 0.00 | - | 1 | 52 | 47.50 | 0.62 | +0.01 | +1.64% | 1 | 1,592 |
| 11.13 | 0.00 | - | 13 | 646 | 50.00 | 0.97 | -0.03 | -3.00% | 2 | 2,702 |
| 9.65 | 0.00 | - | 1 | 235 | 52.50 | 1.54 | +0.01 | +0.65% | 65 | 2,796 |
| 7.25 | 0.00 | - | 1 | 581 | 55.00 | 2.30 | +0.04 | +1.77% | 144 | 5,233 |
| 5.50 | -0.15 | -2.65% | 5 | 823 | 57.50 | 3.20 | +0.01 | +0.31% | 33 | 5,704 |
| 4.20 | -0.15 | -3.45% | 57 | 1,534 | 60.00 | 4.40 | 0.00 | - | 53 | 5,748 |
| 3.20 | -0.17 | -5.04% | 15 | 2,640 | 62.50 | 5.80 | 0.00 | - | 1 | 1,818 |
| 2.38 | -0.08 | -3.25% | 26 | 8,866 | 65.00 | 7.60 | +0.08 | +1.06% | 14 | 5,865 |
| 1.75 | -0.09 | -4.89% | 16 | 5,772 | 67.50 | 9.20 | 0.00 | - | 1 | 600 |
| 1.25 | -0.06 | -4.58% | 67 | 6,331 | 70.00 | 11.58 | +0.48 | +4.32% | 93 | 1,087 |
| 0.99 | +0.03 | +3.13% | 13 | 2,008 | 72.50 | 13.20 | 0.00 | - | 22 | 369 |
| 0.64 | -0.04 | -5.88% | 13 | 3,504 | 75.00 | 16.05 | 0.00 | - | 1 | 520 |
| 0.35 | -0.01 | -2.78% | 17 | 5,506 | 80.00 | 20.72 | -0.01 | -0.05% | 4 | 161 |
| 0.20 | -0.03 | -13.04% | 7 | 6,795 | 85.00 | 22.85 | 0.00 | - | 49 | 27 |
| 0.15 | 0.00 | - | 22 | 2,630 | 90.00 | 25.80 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 7 | 4,481 | 95.00 | 28.74 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 9 | 1,238 | 100.00 | 37.33 | 0.00 | - | 1 | 0 |
