La bourse ferme dans 6 h 12 min
CAC 40
7 598,71 -10,44 (-0,14 %) Euro Stoxx 50
4 922,72 +6,78 (+0,14 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0695 +0,0011 (+0,11 %) Gold future
2 319,90 +6,70 (+0,29 %) Bitcoin EUR
56 915,57 -553,12 (-0,96 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00030000 | 2024-06-24 2:20PM EDT | 30.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920C00032500 | 2024-03-28 12:14PM EDT | 32.50 | 35.60 | 33.85 | 34.85 | 0.00 | - | 1 | 3 | 230.44% |
| PYPL240920C00035000 | 2024-06-12 3:27PM EDT | 35.00 | 28.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920C00037500 | 2024-04-26 3:32PM EDT | 37.50 | 29.73 | 24.75 | 25.10 | 0.00 | - | 1 | 19 | 130.81% |
| PYPL240920C00040000 | 2024-06-26 3:41PM EDT | 40.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240920C00042500 | 2024-06-05 3:33PM EDT | 42.50 | 21.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240920C00045000 | 2024-06-26 9:40AM EDT | 45.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240920C00047500 | 2024-06-24 12:11PM EDT | 47.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240920C00050000 | 2024-06-26 1:24PM EDT | 50.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PYPL240920C00052500 | 2024-06-26 3:05PM EDT | 52.50 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920C00055000 | 2024-06-26 3:12PM EDT | 55.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PYPL240920C00057500 | 2024-06-26 3:40PM EDT | 57.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| PYPL240920C00060000 | 2024-06-26 3:59PM EDT | 60.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| PYPL240920C00062500 | 2024-06-26 3:59PM EDT | 62.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 3.13% |
| PYPL240920C00065000 | 2024-06-26 3:56PM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 994 | 0 | 6.25% |
| PYPL240920C00067500 | 2024-06-26 3:29PM EDT | 67.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| PYPL240920C00070000 | 2024-06-26 3:59PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 947 | 0 | 6.25% |
| PYPL240920C00072500 | 2024-06-26 3:07PM EDT | 72.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| PYPL240920C00075000 | 2024-06-26 3:48PM EDT | 75.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| PYPL240920C00080000 | 2024-06-26 3:47PM EDT | 80.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 12.50% |
| PYPL240920C00085000 | 2024-06-26 3:25PM EDT | 85.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| PYPL240920C00090000 | 2024-06-26 3:32PM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| PYPL240920C00095000 | 2024-06-26 3:45PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 25.00% |
| PYPL240920C00100000 | 2024-06-26 3:44PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00030000 | 2024-06-26 9:38AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL240920P00032500 | 2024-06-26 12:57PM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PYPL240920P00035000 | 2024-06-26 3:53PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| PYPL240920P00037500 | 2024-06-13 11:47AM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240920P00040000 | 2024-06-20 1:16PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL240920P00042500 | 2024-06-26 12:53PM EDT | 42.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL240920P00045000 | 2024-06-26 1:41PM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL240920P00047500 | 2024-06-26 12:30PM EDT | 47.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PYPL240920P00050000 | 2024-06-26 3:05PM EDT | 50.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| PYPL240920P00052500 | 2024-06-26 3:42PM EDT | 52.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 6.25% |
| PYPL240920P00055000 | 2024-06-26 3:54PM EDT | 55.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| PYPL240920P00057500 | 2024-06-26 3:58PM EDT | 57.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
| PYPL240920P00060000 | 2024-06-26 3:59PM EDT | 60.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PYPL240920P00062500 | 2024-06-26 3:57PM EDT | 62.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PYPL240920P00065000 | 2024-06-26 2:40PM EDT | 65.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| PYPL240920P00067500 | 2024-06-26 2:43PM EDT | 67.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PYPL240920P00070000 | 2024-06-26 3:40PM EDT | 70.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240920P00072500 | 2024-06-17 10:31AM EDT | 72.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PYPL240920P00075000 | 2024-06-26 9:41AM EDT | 75.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240920P00080000 | 2024-06-24 2:08PM EDT | 80.00 | 20.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920P00085000 | 2024-06-24 9:54AM EDT | 85.00 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920P00090000 | 2024-05-13 10:04AM EDT | 90.00 | 25.80 | 26.30 | 26.85 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920P00095000 | 2024-06-06 11:17AM EDT | 95.00 | 28.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920P00100000 | 2024-05-30 3:44PM EDT | 100.00 | 37.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
