La bourse ferme dans 22 min
CAC 40
7 672,55 +102,35 (+1,35 %) Euro Stoxx 50
4 941,38 +55,93 (+1,14 %) Dow Jones
38 894,28 +59,42 (+0,15 %) EUR/USD
1,0720 -0,0028 (-0,26 %) Gold future
2 377,70 +30,80 (+1,31 %) Bitcoin EUR
60 469,18 -108,87 (-0,18 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:08AM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 4 | 1,682 |
| 29.50 | 0.00 | - | 1 | 7 | 32.50 | 0.03 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 60 | 91 |
| 30.50 | 0.00 | - | 5 | 5 | 37.50 | 0.06 | 0.00 | - | 1 | 68 |
| 26.86 | 0.00 | - | 1 | 8 | 40.00 | 0.08 | 0.00 | - | 38 | 39 |
| 21.60 | 0.00 | - | 5 | 7 | 42.50 | 0.14 | 0.00 | - | 20 | 98 |
| 23.00 | 0.00 | - | 1 | 28 | 45.00 | 0.24 | 0.00 | - | 1 | 430 |
| 13.35 | 0.00 | - | 1 | 13 | 47.50 | 0.42 | -0.01 | -2.33% | 3 | 419 |
| 10.84 | 0.00 | - | 15 | 306 | 50.00 | 0.71 | +0.01 | +1.41% | 32 | 1,022 |
| 9.20 | 0.00 | - | 5 | 602 | 52.50 | 1.19 | +0.08 | +7.27% | 25 | 3,486 |
| 6.50 | -0.04 | -0.61% | 3 | 714 | 55.00 | 1.88 | +0.05 | +2.73% | 49 | 3,797 |
| 4.95 | +0.05 | +1.02% | 4 | 1,463 | 57.50 | 2.79 | +0.04 | +1.45% | 22 | 2,728 |
| 3.45 | -0.19 | -5.22% | 113 | 8,415 | 60.00 | 4.09 | +0.14 | +3.58% | 61 | 6,463 |
| 2.50 | -0.14 | -5.30% | 39 | 2,281 | 62.50 | 5.33 | +0.04 | +0.76% | 22 | 2,113 |
| 1.70 | -0.10 | -5.56% | 160 | 5,711 | 65.00 | 7.17 | +0.05 | +0.70% | 2 | 2,299 |
| 1.21 | -0.02 | -1.63% | 56 | 5,964 | 67.50 | 9.03 | 0.00 | - | 4 | 854 |
| 0.79 | -0.06 | -7.06% | 42 | 7,176 | 70.00 | 11.13 | +0.18 | +1.64% | 2 | 917 |
| 0.57 | -0.01 | -1.72% | 15 | 4,446 | 72.50 | 13.40 | +0.70 | +5.51% | 1 | 441 |
| 0.37 | -0.01 | -2.63% | 66 | 3,263 | 75.00 | 15.79 | +0.08 | +0.51% | 1 | 611 |
| 0.20 | -0.01 | -4.76% | 20 | 2,824 | 80.00 | 20.00 | 0.00 | - | 77 | 44 |
| 0.12 | -0.01 | -7.69% | 6 | 2,351 | 85.00 | 23.22 | 0.00 | - | 3 | 2 |
| 0.07 | -0.03 | -30.00% | 1 | 1,784 | 90.00 | 22.05 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 103 | 858 | 95.00 | 33.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 109 | 543 | 100.00 | 38.29 | 0.00 | - | - | 0 |
