La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0689 -0,0017 (-0,16 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 979,76 -164,51 (-0,27 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08 | 0.00 | - | 3 | 5 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.33 | +0.33 | - | - | 21 |
| - | - | - | - | - | 47.00 | 0.21 | +0.21 | - | - | 10 |
| - | - | - | - | - | 48.00 | 0.17 | +0.17 | - | 6 | 0 |
| - | - | - | - | - | 49.00 | 0.26 | +0.26 | - | 29 | 10 |
| 10.25 | +10.25 | - | - | 6 | 50.00 | 0.32 | +0.32 | - | 5 | 46 |
| - | - | - | - | - | 51.00 | 0.46 | -0.06 | -11.54% | 22 | 29 |
| - | - | - | - | - | 52.00 | 0.48 | -0.22 | -31.43% | 4 | 15 |
| - | - | - | - | - | 53.00 | 0.74 | -0.01 | -1.33% | 4 | 101 |
| 7.33 | +7.33 | - | - | 2 | 54.00 | 0.84 | -0.17 | -16.83% | 8 | 17 |
| 6.55 | +6.55 | - | - | 3 | 55.00 | 1.04 | -0.21 | -16.80% | 34 | 222 |
| 5.50 | +5.50 | - | - | 4 | 56.00 | 1.20 | -0.28 | -18.92% | 1,310 | 39 |
| - | - | - | - | - | 57.00 | 1.77 | -0.06 | -3.28% | 10 | 42 |
| 4.90 | +4.90 | - | 50 | 52 | 58.00 | 1.95 | -0.23 | -10.55% | 28 | 108 |
| 4.10 | +4.10 | - | 3 | 12 | 59.00 | 2.29 | -0.41 | -15.19% | 22 | 226 |
| 3.50 | -0.10 | -2.78% | 251 | 285 | 60.00 | 2.59 | -0.56 | -17.78% | 1,308 | 108 |
| 3.04 | +0.54 | +21.60% | 1 | 78 | 61.00 | 3.35 | -0.53 | -13.66% | 9 | 81 |
| 2.62 | +0.12 | +4.80% | 4 | 65 | 62.00 | 4.00 | -0.74 | -15.61% | 27 | 53 |
| 2.20 | +0.22 | +11.11% | 46 | 53 | 63.00 | 4.65 | -0.30 | -6.06% | 2 | 17 |
| 1.80 | +0.23 | +14.65% | 30 | 37 | 64.00 | 5.57 | 0.00 | - | 1 | 9 |
| 1.61 | +0.06 | +3.87% | 62 | 59 | 65.00 | 6.70 | 0.00 | - | 2 | 31 |
| 1.24 | -0.06 | -4.62% | 11 | 9 | 66.00 | - | - | - | - | - |
| 1.10 | +0.06 | +5.77% | 23 | 72 | 67.00 | 7.55 | +7.55 | - | 1 | 1 |
| 0.85 | -0.02 | -2.30% | 32 | 14 | 68.00 | - | - | - | - | - |
| 0.56 | -0.19 | -25.33% | 1 | 84 | 69.00 | - | - | - | - | - |
| 0.62 | -0.03 | -4.62% | 7 | 58 | 70.00 | 10.60 | 0.00 | - | 16 | 20 |
| 0.43 | +0.43 | - | 1 | 38 | 71.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 13 | 16 | 72.00 | 10.88 | 0.00 | - | - | 3 |
| 0.43 | 0.00 | - | - | 2 | 73.00 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 10 | 27 | 75.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 4 | 0 | 90.00 | - | - | - | - | - |
