La bourse ferme dans 8 h 29 min
CAC 40
7 530,72 -78,43 (-1,03 %) Euro Stoxx 50
4 902,60 -13,34 (-0,27 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0701 -0,0008 (-0,07 %) Gold future
2 336,50 -0,10 (-0,00 %) Bitcoin EUR
57 497,27 +736,43 (+1,30 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00040000 | 2024-06-20 2:41PM EDT | 40.00 | 20.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240802C00050000 | 2024-06-20 12:29PM EDT | 50.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240802C00054000 | 2024-06-27 9:42AM EDT | 54.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240802C00055000 | 2024-06-26 11:05AM EDT | 55.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240802C00056000 | 2024-06-26 2:12PM EDT | 56.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL240802C00058000 | 2024-06-27 3:35PM EDT | 58.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PYPL240802C00059000 | 2024-06-27 2:59PM EDT | 59.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| PYPL240802C00060000 | 2024-06-27 3:43PM EDT | 60.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| PYPL240802C00061000 | 2024-06-27 11:29AM EDT | 61.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| PYPL240802C00062000 | 2024-06-27 3:50PM EDT | 62.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| PYPL240802C00063000 | 2024-06-27 3:55PM EDT | 63.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PYPL240802C00064000 | 2024-06-27 3:58PM EDT | 64.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| PYPL240802C00065000 | 2024-06-27 2:30PM EDT | 65.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| PYPL240802C00066000 | 2024-06-27 3:50PM EDT | 66.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PYPL240802C00067000 | 2024-06-27 2:30PM EDT | 67.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| PYPL240802C00068000 | 2024-06-27 2:25PM EDT | 68.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| PYPL240802C00069000 | 2024-06-27 9:40AM EDT | 69.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240802C00070000 | 2024-06-27 3:17PM EDT | 70.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| PYPL240802C00071000 | 2024-06-27 3:23PM EDT | 71.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL240802C00072000 | 2024-06-26 10:10AM EDT | 72.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| PYPL240802C00073000 | 2024-06-26 12:33PM EDT | 73.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PYPL240802C00075000 | 2024-06-27 1:14PM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL240802C00080000 | 2024-06-27 11:38AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PYPL240802C00090000 | 2024-06-21 11:26AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802P00045000 | 2024-06-27 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PYPL240802P00047000 | 2024-06-26 2:32PM EDT | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL240802P00048000 | 2024-06-27 9:30AM EDT | 48.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL240802P00049000 | 2024-06-27 12:07PM EDT | 49.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL240802P00050000 | 2024-06-27 1:49PM EDT | 50.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| PYPL240802P00051000 | 2024-06-27 3:51PM EDT | 51.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PYPL240802P00052000 | 2024-06-27 2:44PM EDT | 52.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| PYPL240802P00053000 | 2024-06-27 3:47PM EDT | 53.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PYPL240802P00054000 | 2024-06-27 3:50PM EDT | 54.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PYPL240802P00055000 | 2024-06-27 3:25PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| PYPL240802P00056000 | 2024-06-27 3:33PM EDT | 56.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| PYPL240802P00057000 | 2024-06-27 2:00PM EDT | 57.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| PYPL240802P00058000 | 2024-06-27 2:40PM EDT | 58.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| PYPL240802P00059000 | 2024-06-27 2:52PM EDT | 59.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PYPL240802P00060000 | 2024-06-27 3:28PM EDT | 60.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PYPL240802P00061000 | 2024-06-27 12:14PM EDT | 61.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PYPL240802P00062000 | 2024-06-27 12:59PM EDT | 62.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240802P00063000 | 2024-06-26 2:07PM EDT | 63.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240802P00064000 | 2024-06-27 9:30AM EDT | 64.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240802P00065000 | 2024-06-27 3:28PM EDT | 65.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL240802P00067000 | 2024-06-25 9:32AM EDT | 67.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240802P00070000 | 2024-06-20 12:51PM EDT | 70.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL240802P00072000 | 2024-06-14 9:47AM EDT | 72.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
