La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 286,13 +260,36 (+0,43 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.95 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 23.63 | 0.00 | - | - | 4 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | 1 | 5 | 50.00 | 0.09 | -0.07 | -43.75% | 12 | 9 |
| 10.00 | 0.00 | - | - | 1 | 51.00 | 0.13 | -0.09 | -40.91% | 16 | 15 |
| - | - | - | - | - | 52.00 | 0.19 | -0.11 | -36.67% | 1 | 22 |
| - | - | - | - | - | 53.00 | 0.25 | -0.15 | -37.50% | 1 | 37 |
| 7.80 | 0.00 | - | - | 1 | 54.00 | 0.35 | -0.09 | -20.45% | 16 | 43 |
| 5.87 | +0.87 | +17.40% | 4 | 2 | 55.00 | 0.51 | -0.15 | -22.73% | 19 | 191 |
| - | - | - | - | - | 56.00 | 0.65 | -0.21 | -24.42% | 21 | 134 |
| 4.45 | 0.00 | - | 1 | 5 | 57.00 | 0.86 | -0.13 | -13.13% | 39 | 57 |
| 3.22 | 0.00 | - | 6 | 14 | 58.00 | 1.01 | -0.45 | -30.82% | 49 | 289 |
| - | - | - | - | - | 59.00 | 1.61 | -0.25 | -13.44% | 9 | 129 |
| 2.60 | +0.12 | +4.84% | 83 | 167 | 60.00 | 2.00 | -0.30 | -13.04% | 60 | 3,830 |
| 2.20 | +0.23 | +11.68% | 50 | 156 | 61.00 | 2.40 | -0.38 | -13.67% | 8 | 85 |
| 1.75 | +0.10 | +6.06% | 55 | 210 | 62.00 | 2.78 | -0.72 | -20.57% | 1 | 93 |
| 1.28 | +0.01 | +0.79% | 234 | 1,422 | 63.00 | 4.30 | -0.37 | -7.92% | 2 | 145 |
| 1.05 | +0.05 | +5.00% | 39 | 385 | 64.00 | 5.25 | 0.00 | - | 2 | 40 |
| 0.80 | +0.04 | +5.26% | 84 | 328 | 65.00 | 5.50 | +0.60 | +12.24% | 1 | 12 |
| 0.64 | +0.02 | +3.23% | 34 | 76 | 66.00 | 7.00 | 0.00 | - | 2 | 16 |
| 0.46 | -0.19 | -29.23% | 56 | 209 | 67.00 | 7.32 | 0.00 | - | 11 | 18 |
| 0.32 | -0.05 | -13.51% | 1 | 464 | 68.00 | - | - | - | - | - |
| 0.30 | +0.02 | +7.14% | 19 | 168 | 69.00 | 4.89 | 0.00 | - | 10 | 8 |
| 0.20 | -0.04 | -16.67% | 71 | 522 | 70.00 | 6.77 | 0.00 | - | - | 3 |
| 0.19 | 0.00 | - | 9 | 101 | 71.00 | 7.95 | 0.00 | - | - | 0 |
| 0.15 | -0.03 | -16.67% | 22 | 52 | 72.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 60 | 73.00 | 10.96 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 8 | 9 | 74.00 | 10.30 | 0.00 | - | - | 0 |
| 0.11 | +0.03 | +37.50% | 10 | 122 | 75.00 | 12.97 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 436 | 80.00 | - | - | - | - | - |
