La bourse ferme dans 18 min
CAC 40
7 680,34 +110,14 (+1,46 %) Euro Stoxx 50
4 945,82 +60,37 (+1,24 %) Dow Jones
38 900,16 +65,30 (+0,17 %) EUR/USD
1,0720 -0,0028 (-0,26 %) Gold future
2 377,30 +30,40 (+1,30 %) Bitcoin EUR
60 491,87 -123,09 (-0,20 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:12AM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.05 | 0.00 | - | 1 | 40 | 30.00 | 0.05 | 0.00 | - | 2 | 424 |
| 28.25 | 0.00 | - | 5 | 5 | 32.50 | 0.02 | 0.00 | - | 5 | 54 |
| 32.90 | 0.00 | - | 1 | 5 | 35.00 | 0.01 | 0.00 | - | 240 | 333 |
| 22.30 | 0.00 | - | 36 | 48 | 37.50 | 0.01 | 0.00 | - | 6 | 94 |
| 25.50 | 0.00 | - | 2 | 32 | 40.00 | 0.02 | 0.00 | - | 13 | 546 |
| 17.40 | 0.00 | - | 11 | 58 | 42.50 | 0.02 | 0.00 | - | 60 | 316 |
| 19.20 | 0.00 | - | 4 | 49 | 45.00 | 0.04 | 0.00 | - | 2 | 233 |
| 19.90 | 0.00 | - | 1 | 471 | 47.50 | 0.06 | 0.00 | - | 4 | 593 |
| 9.52 | -0.04 | -0.42% | 15 | 827 | 50.00 | 0.08 | -0.03 | -27.27% | 1 | 2,696 |
| 7.86 | 0.00 | - | 1 | 891 | 52.50 | 0.23 | 0.00 | - | 82 | 1,460 |
| 4.78 | -0.17 | -3.43% | 22 | 805 | 55.00 | 0.57 | +0.01 | +1.79% | 112 | 5,777 |
| 2.91 | -0.19 | -6.13% | 233 | 979 | 57.50 | 1.25 | +0.01 | +0.81% | 247 | 7,327 |
| 1.60 | -0.16 | -9.04% | 560 | 4,518 | 60.00 | 2.45 | +0.10 | +4.26% | 216 | 10,604 |
| 0.80 | -0.11 | -12.64% | 223 | 4,929 | 62.50 | 4.05 | +0.15 | +3.85% | 17 | 7,601 |
| 0.39 | -0.08 | -16.33% | 517 | 7,501 | 65.00 | 6.38 | +0.38 | +6.33% | 30 | 7,079 |
| 0.21 | -0.02 | -8.70% | 149 | 11,293 | 67.50 | 8.26 | -0.09 | -1.08% | 3 | 4,318 |
| 0.12 | 0.00 | - | 210 | 10,916 | 70.00 | 10.75 | +0.32 | +3.07% | 45 | 292 |
| 0.09 | -0.01 | -10.00% | 22 | 2,109 | 72.50 | 12.67 | 0.00 | - | 2 | 1 |
| 0.06 | -0.01 | -14.29% | 42 | 8,323 | 75.00 | 15.17 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 112 | 7,658 | 80.00 | 15.35 | 0.00 | - | 11 | 1 |
| 0.03 | 0.00 | - | 14 | 4,131 | 85.00 | 25.90 | 0.00 | - | 10 | 7 |
| 0.07 | +0.05 | +166.67% | 2 | 4,288 | 90.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 2,244 | 95.00 | 33.42 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 50 | 1,239 | 100.00 | 38.40 | 0.00 | - | 2 | 0 |
