La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 226,64 +317,02 (+0,53 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 1 | 35.00 | 0.08 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 77 | 40 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 52.00 | 0.08 | -0.01 | -11.11% | 10 | 11 |
| 10.11 | 0.00 | - | 2 | 2 | 53.00 | 0.14 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 54.00 | 0.15 | -0.06 | -28.57% | 5 | 172 |
| - | - | - | - | - | 55.00 | 0.20 | -0.09 | -31.03% | 26 | 248 |
| 4.70 | -2.95 | -38.56% | 6 | 2 | 56.00 | 0.25 | -0.19 | -43.18% | 31 | 105 |
| 3.95 | +0.55 | +16.18% | 7 | 7 | 57.00 | 0.35 | -0.26 | -42.62% | 164 | 224 |
| 2.82 | 0.00 | - | 3 | 2 | 58.00 | 0.54 | -0.36 | -40.00% | 51 | 7,235 |
| 2.66 | +0.44 | +19.82% | 23 | 214 | 59.00 | 0.81 | -0.46 | -36.22% | 17 | 583 |
| 2.10 | +0.43 | +25.75% | 207 | 330 | 60.00 | 1.18 | -0.55 | -31.79% | 80 | 571 |
| 1.50 | +0.25 | +20.00% | 71 | 106 | 61.00 | 2.06 | -0.23 | -10.04% | 8 | 164 |
| 1.08 | +0.13 | +13.68% | 254 | 387 | 62.00 | 2.38 | -0.57 | -19.32% | 60 | 889 |
| 0.72 | +0.05 | +7.46% | 21 | 279 | 63.00 | 3.57 | -0.17 | -4.55% | 1 | 147 |
| 0.55 | +0.06 | +12.24% | 133 | 948 | 64.00 | 4.40 | -0.73 | -14.23% | 6 | 83 |
| 0.38 | +0.05 | +15.15% | 100 | 437 | 65.00 | 5.05 | -0.20 | -3.81% | 4 | 108 |
| 0.22 | -0.03 | -12.00% | 13 | 305 | 66.00 | 6.15 | 0.00 | - | 2 | 78 |
| 0.19 | -0.01 | -5.00% | 27 | 288 | 67.00 | 3.35 | 0.00 | - | 29 | 42 |
| 0.14 | -0.01 | -6.67% | 17 | 324 | 68.00 | 8.00 | -0.55 | -6.43% | 2 | 8 |
| 0.09 | -0.02 | -18.18% | 32 | 144 | 69.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.07 | -0.02 | -22.22% | 70 | 505 | 70.00 | 8.20 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 6 | 145 | 71.00 | 4.05 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 2 | 226 | 72.00 | 5.10 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 73.00 | 9.45 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 21 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,907 | 75.00 | 15.90 | 0.00 | - | 10 | 9 |
| 0.04 | 0.00 | - | 251 | 463 | 80.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 2 | 85.00 | 18.68 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 5 | 90.00 | 24.49 | 0.00 | - | - | 0 |
