La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 273,90 +300,94 (+0,50 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 6 |
| 19.55 | 0.00 | - | - | 1 | 45.00 | 0.03 | +0.01 | +50.00% | 7 | 3 |
| 11.25 | -6.28 | -35.82% | 3 | 3 | 49.00 | - | - | - | - | - |
| 18.04 | 0.00 | - | - | 5 | 50.00 | 0.04 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 51.00 | 0.05 | -0.01 | -16.67% | 1 | 6 |
| - | - | - | - | - | 52.00 | 0.05 | -0.02 | -28.57% | 2 | 48 |
| 7.60 | 0.00 | - | 5 | 6 | 53.00 | 0.06 | -0.04 | -40.00% | 1 | 25 |
| - | - | - | - | - | 54.00 | 0.06 | -0.05 | -45.45% | 12 | 25 |
| 5.05 | 0.00 | - | 1 | 4 | 55.00 | 0.09 | -0.07 | -43.75% | 45 | 185 |
| 4.90 | +0.88 | +21.89% | 2 | 9 | 56.00 | 0.15 | -0.05 | -25.00% | 5 | 138 |
| 3.90 | +0.40 | +11.43% | 117 | 10 | 57.00 | 0.20 | -0.17 | -45.95% | 95 | 573 |
| 3.20 | +0.80 | +33.33% | 13 | 6 | 58.00 | 0.31 | -0.29 | -48.33% | 178 | 1,057 |
| 1.96 | +0.07 | +3.70% | 27 | 352 | 59.00 | 0.54 | -0.39 | -41.94% | 157 | 382 |
| 1.63 | +0.29 | +21.64% | 456 | 627 | 60.00 | 0.89 | -0.50 | -35.97% | 480 | 698 |
| 1.13 | +0.18 | +18.95% | 290 | 474 | 61.00 | 1.33 | -0.93 | -41.15% | 53 | 527 |
| 0.73 | +0.09 | +14.06% | 598 | 499 | 62.00 | 2.26 | -0.45 | -16.61% | 47 | 246 |
| 0.47 | +0.05 | +11.90% | 213 | 1,050 | 63.00 | 2.85 | -0.51 | -15.18% | 8 | 77 |
| 0.29 | +0.02 | +7.41% | 101 | 659 | 64.00 | 4.23 | -0.17 | -3.86% | 3 | 132 |
| 0.20 | +0.01 | +5.26% | 165 | 1,317 | 65.00 | 4.83 | -0.75 | -13.44% | 17 | 369 |
| 0.13 | -0.02 | -13.33% | 20 | 747 | 66.00 | 6.74 | 0.00 | - | 3 | 42 |
| 0.09 | -0.01 | -10.00% | 172 | 414 | 67.00 | 6.95 | -0.56 | -7.46% | 2 | 88 |
| 0.07 | 0.00 | - | 35 | 1,836 | 68.00 | 8.09 | 0.00 | - | 1 | 7 |
| 0.04 | -0.04 | -50.00% | 8 | 152 | 69.00 | 7.37 | 0.00 | - | 3 | 0 |
| 0.05 | +0.01 | +25.00% | 8 | 584 | 70.00 | 10.17 | 0.00 | - | 1 | 3 |
| 0.03 | -0.03 | -50.00% | 1 | 72 | 71.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 1 | 186 | 72.00 | 8.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 21 | 104 | 73.00 | 5.80 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 50 | 169 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 233 | 75.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 62 | 80.00 | 12.80 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
