La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 286,13 +260,36 (+0,43 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | +0.22 | +0.89% | 2 | 4 | 35.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 4 | 4 | 40.00 | 0.02 | 0.00 | - | 1 | 4 |
| 15.12 | +0.28 | +1.89% | 1 | 4 | 45.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 22 | 5 | 50.00 | 0.01 | -0.01 | -50.00% | 208 | 48 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 10 | 81 |
| - | - | - | - | - | 52.00 | 0.03 | +0.01 | +50.00% | 1,531 | 41 |
| 6.93 | 0.00 | - | 1 | 1 | 53.00 | 0.03 | -0.04 | -57.14% | 131 | 58 |
| 5.75 | 0.00 | - | 13 | 44 | 54.00 | 0.03 | 0.00 | - | 3 | 580 |
| 5.70 | +0.65 | +12.87% | 8 | 337 | 55.00 | 0.03 | -0.03 | -50.00% | 149 | 792 |
| 4.29 | +0.39 | +10.00% | 3 | 78 | 56.00 | 0.05 | -0.07 | -58.33% | 286 | 498 |
| 3.50 | +0.55 | +18.64% | 119 | 168 | 57.00 | 0.06 | -0.15 | -71.43% | 868 | 592 |
| 2.63 | +0.34 | +14.85% | 16 | 76 | 58.00 | 0.14 | -0.26 | -65.00% | 1,150 | 3,483 |
| 2.00 | +0.39 | +24.22% | 250 | 690 | 59.00 | 0.30 | -0.40 | -57.14% | 1,484 | 9,142 |
| 1.30 | +0.30 | +30.00% | 2,313 | 2,506 | 60.00 | 0.60 | -0.53 | -46.90% | 2,978 | 2,636 |
| 0.78 | +0.15 | +23.81% | 5,967 | 3,039 | 61.00 | 1.07 | -0.71 | -39.89% | 568 | 1,438 |
| 0.41 | +0.04 | +10.81% | 2,755 | 3,791 | 62.00 | 1.72 | -0.92 | -34.85% | 324 | 970 |
| 0.23 | +0.03 | +15.00% | 1,833 | 1,159 | 63.00 | 2.57 | -0.78 | -23.28% | 385 | 665 |
| 0.10 | -0.03 | -23.08% | 6,352 | 1,628 | 64.00 | 3.25 | -2.00 | -38.10% | 9 | 674 |
| 0.06 | -0.03 | -33.33% | 962 | 2,704 | 65.00 | 4.70 | -0.60 | -11.32% | 31 | 1,047 |
| 0.03 | -0.03 | -50.00% | 143 | 1,136 | 66.00 | 6.71 | 0.00 | - | 3 | 35 |
| 0.03 | -0.03 | -50.00% | 148 | 851 | 67.00 | 6.66 | -1.25 | -15.80% | 30 | 3 |
| 0.01 | -0.03 | -75.00% | 49 | 847 | 68.00 | 7.99 | -0.54 | -6.33% | 7 | 8 |
| 0.02 | -0.01 | -33.33% | 415 | 4,041 | 69.00 | 9.90 | 0.00 | - | 10 | 7 |
| 0.02 | 0.00 | - | 125 | 1,487 | 70.00 | 10.75 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 430 | 71.00 | 11.00 | +4.55 | +70.54% | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 314 | 72.00 | 8.55 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 103 | 73.00 | 6.80 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 6 | 147 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 223 | 75.00 | 13.93 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 641 | 99 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 105 | 77.00 | 12.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 57 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 90.00 | 29.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 29 | 95.00 | 34.13 | 0.00 | - | 2 | 2 |
