La bourse ferme dans 19 min
CAC 40
7 679,38 +109,18 (+1,44 %) Euro Stoxx 50
4 945,03 +59,58 (+1,22 %) Dow Jones
38 906,16 +71,30 (+0,18 %) EUR/USD
1,0720 -0,0028 (-0,26 %) Gold future
2 377,60 +30,70 (+1,31 %) Bitcoin EUR
60 491,87 -123,09 (-0,20 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:11AM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.85 | 0.00 | - | 4 | 16 | 27.50 | 0.18 | 0.00 | - | 1 | 5,750 |
| 31.37 | 0.00 | - | 4 | 292 | 30.00 | 0.01 | 0.00 | - | 2 | 8,666 |
| 31.95 | 0.00 | - | 20 | 69 | 32.50 | 0.02 | 0.00 | - | 1 | 537 |
| 26.05 | 0.00 | - | 1 | 40 | 35.00 | 0.01 | 0.00 | - | 20 | 6,862 |
| 23.55 | 0.00 | - | 1 | 267 | 37.50 | 0.03 | 0.00 | - | 1 | 1,136 |
| 19.20 | -0.15 | -0.78% | 4 | 608 | 40.00 | 0.02 | 0.00 | - | 4 | 6,258 |
| 19.50 | 0.00 | - | 4 | 341 | 42.50 | 0.03 | 0.00 | - | 5 | 3,199 |
| 14.25 | 0.00 | - | 25 | 852 | 45.00 | 0.01 | 0.00 | - | 1 | 6,938 |
| 12.70 | 0.00 | - | 1 | 895 | 47.50 | 0.01 | 0.00 | - | 15 | 6,030 |
| 9.18 | -0.07 | -0.76% | 15 | 1,705 | 50.00 | 0.02 | +0.01 | +100.00% | 26 | 6,760 |
| 6.80 | -0.21 | -3.00% | 3 | 2,103 | 52.50 | 0.01 | 0.00 | - | 1 | 4,389 |
| 6.65 | 0.00 | - | 2 | 4 | 53.00 | 0.02 | -0.01 | -33.33% | 20 | 93 |
| 5.66 | 0.00 | - | 2 | 3 | 54.00 | 0.01 | -0.02 | -66.67% | 4 | 1,234 |
| 4.30 | -0.10 | -2.27% | 2 | 2,103 | 55.00 | 0.03 | 0.00 | - | 6 | 7,000 |
| 3.17 | -0.24 | -7.04% | 15 | 17 | 56.00 | 0.02 | -0.01 | -16.67% | 8 | 1,059 |
| 3.27 | 0.00 | - | 152 | 129 | 57.00 | 0.03 | -0.06 | -66.67% | 11 | 1,714 |
| 1.88 | -0.07 | -3.59% | 31 | 1,559 | 57.50 | 0.09 | -0.01 | -10.00% | 17 | 12,855 |
| 1.33 | +0.08 | +6.40% | 162 | 121 | 58.00 | 0.17 | +0.03 | +21.43% | 146 | 1,408 |
| 0.41 | -0.18 | -30.51% | 1,524 | 1,463 | 59.00 | 0.51 | -0.01 | -1.92% | 736 | 3,798 |
| 0.13 | -0.16 | -53.33% | 10,546 | 18,536 | 60.00 | 1.20 | +0.04 | +3.45% | 429 | 16,447 |
| 0.04 | -0.05 | -50.00% | 1,259 | 4,321 | 61.00 | 1.91 | -0.07 | -3.54% | 33 | 1,894 |
| 0.02 | -0.02 | -40.00% | 1,456 | 3,987 | 62.00 | 3.00 | +0.05 | +1.69% | 54 | 1,723 |
| 0.01 | -0.03 | -60.00% | 160 | 8,281 | 62.50 | 3.61 | +0.37 | +11.42% | 46 | 7,531 |
| 0.01 | -0.01 | -50.00% | 1,286 | 4,388 | 63.00 | 4.19 | +0.45 | +12.03% | 12 | 1,059 |
| 0.01 | 0.00 | - | 99 | 7,373 | 64.00 | 5.07 | +0.15 | +3.05% | 13 | 1,187 |
| 0.01 | 0.00 | - | 110 | 21,184 | 65.00 | 6.00 | +0.03 | +0.50% | 19 | 7,343 |
| 0.02 | +0.01 | - | 31 | 3,318 | 66.00 | 6.77 | 0.00 | - | 10 | 4 |
| 0.01 | 0.00 | - | 32 | 3,684 | 67.00 | 7.75 | +0.65 | +9.15% | 2 | 605 |
| 0.02 | +0.01 | +100.00% | 18 | 9,933 | 67.50 | 8.31 | 0.00 | - | 1 | 97 |
| 0.01 | 0.00 | - | 40 | 2,005 | 68.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 13 | 3,069 | 69.00 | 6.97 | 0.00 | - | 3 | 1 |
| 0.01 | -0.03 | -75.00% | 10 | 17,484 | 70.00 | 11.23 | +0.43 | +3.98% | 1 | 597 |
| 0.01 | 0.00 | - | 30 | 1,044 | 71.00 | 5.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 948 | 72.00 | 8.60 | 0.00 | - | 7 | 3 |
| 0.01 | 0.00 | - | 1 | 10,900 | 72.50 | 13.30 | 0.00 | - | 8 | 608 |
| 0.03 | 0.00 | - | 6 | 659 | 73.00 | 11.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 144 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 16,073 | 75.00 | 13.00 | 0.00 | - | 1 | 7 |
| 0.07 | 0.00 | - | 6 | 208 | 76.00 | 13.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 108 | 77.00 | 10.85 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 5 | 4,495 | 77.50 | 11.35 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | - | 7 | 78.00 | 11.85 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 16,437 | 80.00 | 13.04 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 6 | 6,452 | 82.50 | 20.80 | 0.00 | - | 31 | 9 |
| 0.01 | 0.00 | - | 1 | 7,325 | 85.00 | 18.45 | 0.00 | - | 240 | 0 |
| 0.01 | 0.00 | - | 4 | 11,662 | 90.00 | 30.56 | +8.17 | +36.49% | 75 | 2 |
| 0.02 | 0.00 | - | 6 | 6,244 | 95.00 | 31.68 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 13,830 | 100.00 | 37.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 4,317 | 105.00 | 45.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 5,200 | 110.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 22,021 | 115.00 | 55.00 | 0.00 | - | 1 | 0 |
