Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621C00310000 | 2023-10-18 1:08PM EDT | 2024-06-21 | 5.20 | 0.05 | 4.30 | 0.00 | - | 1 | 11 | 43.43% |
PXD240920C00310000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
PXD250117C00310000 | 2024-04-05 1:01PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
PXD250620C00310000 | 2024-04-10 10:20AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
PXD260116C00310000 | 2024-04-29 12:30PM EDT | 2026-01-16 | 21.86 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PXD250117P00310000 | 2023-10-04 9:31AM EDT | 2025-01-17 | 93.00 | 60.30 | 80.20 | 0.00 | - | - | 0 | 60.54% |