La bourse ferme dans 1 h 4 min
CAC 40
8 049,59 +52,95 (+0,66 %) Euro Stoxx 50
4 998,28 +41,32 (+0,83 %) Dow Jones
38 975,34 +123,07 (+0,32 %) EUR/USD
1,0779 +0,0006 (+0,05 %) Gold future
2 329,90 -1,30 (-0,06 %) Bitcoin EUR
58 738,55 -758,48 (-1,27 %)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 04:00PM EDT. Marché ouvert.
Prix d’exercice:270.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510C00270000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.39% |
| PXD240517C00270000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 155 | 2,474 | 0.20% |
| PXD240524C00270000 | 2024-04-26 9:57AM EDT | 2024-05-24 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.20% |
| PXD240531C00270000 | 2024-05-02 2:39PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.20% |
| PXD240621C00270000 | 2024-05-02 10:34AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 741 | 0.10% |
| PXD240920C00270000 | 2024-05-02 1:34PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.10% |
| PXD250117C00270000 | 2024-05-02 1:54PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 0.05% |
| PXD250620C00270000 | 2024-04-18 2:14PM EDT | 2025-06-20 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.05% |
| PXD260116C00270000 | 2024-05-01 11:05AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.03% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510P00270000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| PXD240517P00270000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 0.00% |
| PXD240621P00270000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| PXD240920P00270000 | 2024-04-19 3:59PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| PXD241220P00270000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| PXD250117P00270000 | 2024-04-29 1:38PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| PXD260116P00270000 | 2024-04-01 12:46PM EDT | 2026-01-16 | 31.00 | 25.00 | 34.00 | 0.00 | - | 2 | 2 | 24.22% |
