Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PX240517C00007500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | +0.15 | +60.00% | 327 | 43 | 75.78% |
PX240621C00007500 | 2024-05-02 3:08PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.70 | 0.00 | - | - | 1 | 50.00% |
PX240719C00007500 | 2024-05-08 2:34PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.85 | -0.06 | -9.09% | 400 | 1,534 | 59.96% |
PX241018C00007500 | 2024-04-17 10:27AM EDT | 2024-10-18 | 1.00 | 0.25 | 1.75 | 0.00 | - | 4 | 104 | 85.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PX240517P00007500 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 300 | 132 | 68.75% |
PX240621P00007500 | 2024-05-08 2:35PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.45 | -0.03 | -7.50% | 400 | 101 | 46.68% |
PX240719P00007500 | 2024-04-23 11:54AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 8 | 2,185 | 40.43% |
PX241018P00007500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.75 | 0.60 | 0.85 | 0.00 | - | 20 | 33 | 44.53% |