Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PX240517C00010000 | 2024-04-25 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 99.22% |
PX240719C00010000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 226 | 68.16% |
PX241018C00010000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 23 | 45.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PX240517P00010000 | 2024-04-08 1:47PM EDT | 2024-05-17 | 1.65 | 2.35 | 4.10 | 0.00 | - | - | 1 | 301.17% |
PX240719P00010000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 2.64 | 1.90 | 2.75 | 0.00 | - | 4 | 46 | 71.29% |
PX241018P00010000 | 2024-05-03 11:17AM EDT | 2024-10-18 | 2.50 | 2.30 | 2.95 | 0.00 | - | 2 | 33 | 59.57% |