Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PX241018C00005000 | 2024-05-08 3:44PM EDT | 5.00 | 2.80 | 3.00 | 3.40 | 0.00 | - | 102 | 109 | 59.96% |
PX241018C00007500 | 2024-04-17 10:27AM EDT | 7.50 | 1.00 | 1.15 | 1.45 | 0.00 | - | 4 | 104 | 50.59% |
PX241018C00010000 | 2024-05-23 12:17PM EDT | 10.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 110 | 133 | 36.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PX241018P00005000 | 2024-05-16 3:21PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 89.65% |
PX241018P00007500 | 2024-04-25 9:30AM EDT | 7.50 | 0.75 | 0.35 | 0.60 | 0.00 | - | 20 | 33 | 44.63% |
PX241018P00010000 | 2024-05-29 11:13AM EDT | 10.00 | 2.03 | 1.80 | 2.25 | 0.00 | - | 13 | 33 | 45.80% |
PX241018P00012500 | 2024-04-26 3:26PM EDT | 12.50 | 5.10 | 4.20 | 4.90 | 0.00 | - | 5 | 0 | 52.54% |