La bourse est fermée
CAC 40
7 465,27 -65,45 (-0,87 %) Euro Stoxx 50
4 889,31 -13,29 (-0,27 %) Dow Jones
39 270,21 +106,15 (+0,27 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 338,10 +1,50 (+0,06 %) Bitcoin EUR
56 807,41 -621,87 (-1,08 %)
PowerSchool Holdings, Inc. (PWSC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:35AM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC241115C00012500 | 2024-06-07 10:22AM EDT | 12.50 | 9.80 | 9.40 | 12.50 | 0.00 | - | 45 | 12 | 104.79% |
| PWSC241115C00015000 | 2024-06-07 10:15AM EDT | 15.00 | 7.50 | 6.00 | 10.00 | 0.00 | - | 15 | 47 | 64.99% |
| PWSC241115C00017500 | 2024-05-08 9:32AM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PWSC241115C00020000 | 2024-06-25 9:31AM EDT | 20.00 | 2.55 | 2.45 | 2.75 | 0.00 | - | 30 | 1,242 | 22.95% |
| PWSC241115C00022500 | 2024-06-25 11:56AM EDT | 22.50 | 0.36 | 0.25 | 0.40 | 0.00 | - | 245 | 808 | 8.20% |
| PWSC241115C00025000 | 2024-06-13 3:55PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 23 | 541 | 15.77% |
| PWSC241115C00030000 | 2024-06-10 11:16AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 548 | 28.91% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC241115P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 58.59% |
| PWSC241115P00012500 | 2024-05-08 3:08PM EDT | 12.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 48.44% |
| PWSC241115P00015000 | 2024-05-29 9:45AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 300 | 12.50% |
| PWSC241115P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 0.95 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 26.76% |
| PWSC241115P00020000 | 2024-06-07 11:37AM EDT | 20.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 11 | 233 | 16.50% |
| PWSC241115P00022500 | 2024-06-18 3:51PM EDT | 22.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 112 | 4.25% |
