La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 118,19 +308,34 (+0,50 %)
PowerSchool Holdings, Inc. (PWSC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240816C00010000 | 2024-05-20 12:56PM EDT | 10.00 | 11.70 | 11.40 | 15.00 | 0.00 | - | - | 6 | 191.02% |
| PWSC240816C00012500 | 2024-05-20 12:56PM EDT | 12.50 | 9.30 | 9.30 | 12.50 | 0.00 | - | - | 39 | 159.18% |
| PWSC240816C00015000 | 2024-06-07 3:59PM EDT | 15.00 | 7.50 | 7.30 | 7.50 | 0.00 | - | 22 | 26 | 59.57% |
| PWSC240816C00017500 | 2024-06-07 2:05PM EDT | 17.50 | 5.00 | 4.80 | 5.10 | 0.00 | - | 30 | 63 | 53.61% |
| PWSC240816C00020000 | 2024-06-07 3:42PM EDT | 20.00 | 2.60 | 2.35 | 2.55 | -0.05 | -1.89% | 1 | 218 | 29.10% |
| PWSC240816C00022500 | 2024-06-14 11:14AM EDT | 22.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 2,020 | 6.45% |
| PWSC240816C00025000 | 2024-06-07 2:58PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 83 | 21.68% |
| PWSC240816C00030000 | 2024-06-07 11:40AM EDT | 30.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 15 | 20 | 48.05% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240816P00012500 | 2024-05-09 10:15AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 65.63% |
| PWSC240816P00015000 | 2024-05-08 9:37AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| PWSC240816P00017500 | 2024-06-07 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 49 | 34.38% |
| PWSC240816P00020000 | 2024-06-07 10:18AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 174 | 17.97% |
| PWSC240816P00022500 | 2024-06-13 10:51AM EDT | 22.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 9 | 551 | 12.01% |
| PWSC240816P00025000 | 2024-01-23 1:28PM EDT | 25.00 | 3.00 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 50.59% |
| PWSC240816P00035000 | 2024-05-20 12:56PM EDT | 35.00 | 13.70 | 11.90 | 15.00 | 0.00 | - | - | 1 | 98.44% |
