Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00310000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PWR240621C00310000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PWR240816C00310000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
PWR241115C00310000 | 2024-05-01 3:33PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
PWR250117C00310000 | 2024-04-19 12:24PM EDT | 2025-01-17 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240816P00310000 | 2024-01-17 4:54PM EDT | 2024-08-16 | 109.61 | 96.20 | 100.90 | 0.00 | - | - | 0 | 113.65% |