Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00290000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
PWR240621C00290000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PWR240816C00290000 | 2024-05-01 11:16AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PWR241115C00290000 | 2024-04-16 3:16PM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PWR250117C00290000 | 2024-04-24 12:39PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR250117P00290000 | 2024-03-11 9:53AM EDT | 2025-01-17 | 54.23 | 42.80 | 44.10 | 0.00 | - | 1 | 1 | 25.36% |