Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00280000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
PWR240621C00280000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
PWR240816C00280000 | 2024-05-01 10:15AM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PWR241115C00280000 | 2024-04-29 10:30AM EDT | 2024-11-15 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PWR250117C00280000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00280000 | 2024-04-08 10:38AM EDT | 2024-05-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PWR250117P00280000 | 2023-12-19 11:54AM EDT | 2025-01-17 | 62.50 | 75.50 | 80.50 | 0.00 | - | - | 1 | 73.46% |