Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00270000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 5.43 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
PWR240621C00270000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
PWR240816C00270000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
PWR241115C00270000 | 2024-04-19 2:44PM EDT | 2024-11-15 | 16.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
PWR250117C00270000 | 2024-04-30 10:12AM EDT | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00270000 | 2024-04-29 11:04AM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PWR240621P00270000 | 2024-04-30 1:01PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PWR240816P00270000 | 2024-04-29 3:27PM EDT | 2024-08-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
PWR241115P00270000 | 2024-04-11 10:14AM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PWR250117P00270000 | 2024-03-08 2:51PM EDT | 2025-01-17 | 41.00 | 27.70 | 28.80 | 0.00 | - | 1 | 1 | 23.81% |