Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00260000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 1.56% |
PWR240621C00260000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.78% |
PWR240816C00260000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
PWR241115C00260000 | 2024-05-01 2:33PM EDT | 2024-11-15 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PWR250117C00260000 | 2024-05-01 10:21AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00260000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
PWR240621P00260000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PWR240816P00260000 | 2024-04-30 9:46AM EDT | 2024-08-16 | 16.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PWR241115P00260000 | 2024-04-16 10:33AM EDT | 2024-11-15 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PWR250117P00260000 | 2024-04-04 11:33AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |