Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00250000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 13.50 | 12.90 | 14.40 | -1.50 | -10.00% | 66 | 190 | 52.73% |
PWR240621C00250000 | 2024-04-30 11:02AM EDT | 2024-06-21 | 15.20 | 17.20 | 18.10 | -6.91 | -31.25% | 5 | 36 | 39.53% |
PWR240816C00250000 | 2024-04-24 2:35PM EDT | 2024-08-16 | 21.40 | 23.00 | 24.90 | 0.00 | - | 1 | 55 | 39.90% |
PWR241115C00250000 | 2024-04-29 1:25PM EDT | 2024-11-15 | 36.90 | 30.20 | 33.10 | 0.00 | - | 8 | 11 | 40.50% |
PWR250117C00250000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 36.00 | 34.00 | 38.50 | -4.00 | -10.00% | 3 | 377 | 41.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00250000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 7.10 | 6.80 | 7.80 | +1.20 | +20.34% | 79 | 636 | 49.87% |
PWR240621P00250000 | 2024-05-01 10:15AM EDT | 2024-06-21 | 9.95 | 8.60 | 10.80 | +0.97 | +10.80% | 3 | 67 | 36.07% |
PWR240816P00250000 | 2024-04-25 12:23PM EDT | 2024-08-16 | 14.60 | 13.30 | 15.20 | 0.00 | - | 2 | 79 | 33.07% |
PWR241115P00250000 | 2024-04-17 1:32PM EDT | 2024-11-15 | 23.66 | 16.70 | 20.50 | 0.00 | - | 2 | 20 | 31.53% |
PWR250117P00250000 | 2024-04-16 12:02PM EDT | 2025-01-17 | 24.47 | 19.10 | 23.70 | 0.00 | - | 1 | 216 | 31.26% |