Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00240000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PWR240621C00240000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PWR240816C00240000 | 2024-04-19 10:00AM EDT | 2024-08-16 | 24.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PWR241115C00240000 | 2024-03-21 12:56PM EDT | 2024-11-15 | 37.38 | 29.30 | 30.00 | 0.00 | - | 1 | 2 | 28.92% |
PWR250117C00240000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 45.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00240000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PWR240621P00240000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PWR240816P00240000 | 2024-04-26 10:42AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PWR241115P00240000 | 2024-04-29 10:30AM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PWR250117P00240000 | 2024-04-16 12:02PM EDT | 2025-01-17 | 20.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |