Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00230000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 28.47 | 26.50 | 29.90 | -1.73 | -5.73% | 1 | 370 | 51.37% |
PWR240816C00230000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 42.30 | 35.50 | 37.80 | 0.00 | - | 1 | 58 | 42.87% |
PWR241115C00230000 | 2024-04-17 10:23AM EDT | 2024-11-15 | 38.01 | 41.90 | 45.40 | 0.00 | - | 1 | 2 | 43.14% |
PWR250117C00230000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 51.90 | 47.10 | 49.20 | 0.00 | - | 3 | 95 | 42.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00230000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 1.65 | 0.95 | 2.45 | +0.55 | +50.00% | 13 | 308 | 53.46% |
PWR240621P00230000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 4.10 | 3.40 | 4.80 | +1.20 | +41.38% | 2 | 74 | 39.17% |
PWR240816P00230000 | 2024-04-22 2:30PM EDT | 2024-08-16 | 8.90 | 5.10 | 9.00 | 0.00 | - | 1 | 64 | 36.83% |
PWR241115P00230000 | 2024-04-22 3:30PM EDT | 2024-11-15 | 13.60 | 11.00 | 12.70 | 0.00 | - | 3 | 13 | 32.96% |
PWR250117P00230000 | 2024-04-03 3:20PM EDT | 2025-01-17 | 12.50 | 13.20 | 14.90 | 0.00 | - | 21 | 28 | 31.67% |