Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00220000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 28.85 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
PWR240621C00220000 | 2024-04-22 2:25PM EDT | 2024-06-21 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PWR240816C00220000 | 2024-04-26 11:18AM EDT | 2024-08-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
PWR241115C00220000 | 2024-04-16 10:24AM EDT | 2024-11-15 | 45.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PWR250117C00220000 | 2024-04-02 12:13PM EDT | 2025-01-17 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00220000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 176 | 12.50% |
PWR240621P00220000 | 2024-04-23 1:37PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 21 | 6.25% |
PWR240816P00220000 | 2024-05-01 9:39AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
PWR241115P00220000 | 2024-04-26 3:33PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
PWR250117P00220000 | 2024-04-04 10:45AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |