Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00210000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 41.08 | 44.50 | 49.30 | 0.00 | - | 1 | 90 | 62.96% |
PWR240621C00210000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 38.40 | 46.70 | 51.50 | 0.00 | - | 3 | 3 | 60.54% |
PWR240816C00210000 | 2024-04-02 9:47AM EDT | 2024-08-16 | 53.00 | 50.80 | 53.80 | 0.00 | - | 2 | 184 | 48.23% |
PWR250117C00210000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 52.00 | 61.10 | 63.60 | 0.00 | - | 2 | 62 | 46.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00210000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.44 | 0.35 | 2.25 | +0.14 | +46.67% | 2 | 91 | 68.92% |
PWR240816P00210000 | 2024-04-29 1:03PM EDT | 2024-08-16 | 2.60 | 1.20 | 3.90 | 0.00 | - | 1 | 24 | 36.87% |
PWR241115P00210000 | 2024-04-22 3:34PM EDT | 2024-11-15 | 7.90 | 5.60 | 8.70 | 0.00 | - | 5 | 14 | 37.24% |
PWR250117P00210000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 7.70 | 6.60 | 9.20 | 0.00 | - | 1 | 23 | 33.27% |