Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00200000 | 2024-04-26 12:27PM EDT | 2024-05-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
PWR240816C00200000 | 2024-04-29 1:25PM EDT | 2024-08-16 | 69.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PWR250117C00200000 | 2024-04-29 3:33PM EDT | 2025-01-17 | 75.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00200000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PWR240621P00200000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PWR240816P00200000 | 2024-04-22 11:13AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
PWR241115P00200000 | 2024-04-29 2:59PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PWR250117P00200000 | 2024-04-05 10:13AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |