Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00195000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 63.78 | 59.00 | 63.80 | 0.00 | - | 10 | 66 | 67.48% |
PWR240816C00195000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 24.97 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
PWR250117C00195000 | 2024-03-14 1:43PM EDT | 2025-01-17 | 62.40 | 72.20 | 74.90 | 0.00 | - | 2 | 22 | 48.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00195000 | 2024-04-09 12:21PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 78 | 62.79% |
PWR240816P00195000 | 2024-04-11 2:25PM EDT | 2024-08-16 | 1.70 | 0.95 | 3.70 | 0.00 | - | 1 | 20 | 45.21% |
PWR241115P00195000 | 2024-03-19 1:13PM EDT | 2024-11-15 | 5.00 | 5.10 | 5.50 | 0.00 | - | 8 | 8 | 38.03% |
PWR250117P00195000 | 2024-03-22 3:11PM EDT | 2025-01-17 | 5.33 | 7.40 | 7.70 | 0.00 | - | 1 | 15 | 37.60% |