Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00190000 | 2024-02-13 12:30PM EDT | 2024-05-17 | 26.50 | 52.30 | 57.00 | 0.00 | - | 1 | 48 | 0.00% |
PWR240816C00190000 | 2024-02-21 10:59AM EDT | 2024-08-16 | 32.00 | 69.00 | 73.60 | 0.00 | - | 12 | 4 | 54.53% |
PWR250117C00190000 | 2024-03-25 3:16PM EDT | 2025-01-17 | 77.88 | 73.80 | 77.40 | 0.00 | - | 2 | 51 | 47.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00190000 | 2024-03-05 4:51PM EDT | 2024-05-17 | 0.85 | 0.05 | 0.75 | 0.00 | - | 2 | 81 | 75.59% |
PWR240816P00190000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
PWR241115P00190000 | 2024-04-18 1:49PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PWR250117P00190000 | 2024-04-15 2:52PM EDT | 2025-01-17 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |