Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00180000 | 2024-04-29 3:33PM EDT | 2024-05-17 | 82.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PWR240816C00180000 | 2024-02-21 4:53PM EDT | 2024-08-16 | 41.74 | 78.30 | 82.90 | 0.00 | - | 1 | 1 | 58.78% |
PWR250117C00180000 | 2024-04-03 9:53AM EDT | 2025-01-17 | 88.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00180000 | 2024-04-24 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
PWR240816P00180000 | 2024-04-02 11:01AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PWR241115P00180000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PWR250117P00180000 | 2024-03-27 11:51AM EDT | 2025-01-17 | 3.30 | 3.30 | 4.10 | 0.00 | - | 30 | 84 | 36.36% |