Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00175000 | 2024-02-27 11:38AM EDT | 2024-05-17 | 66.35 | 83.70 | 88.50 | 0.00 | - | 3 | 8 | 166.38% |
PWR250117C00175000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 84.70 | 88.70 | 93.30 | 0.00 | - | 15 | 17 | 52.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00175000 | 2024-03-07 11:41AM EDT | 2024-05-17 | 0.74 | 0.00 | 0.50 | 0.00 | - | 4 | 61 | 86.72% |
PWR240816P00175000 | 2024-04-02 2:51PM EDT | 2024-08-16 | 0.85 | 0.40 | 0.85 | 0.00 | - | 1 | 48 | 41.21% |
PWR241115P00175000 | 2024-04-08 11:14AM EDT | 2024-11-15 | 1.90 | 1.60 | 4.30 | 0.00 | - | 3 | 5 | 44.89% |
PWR250117P00175000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 3.07 | 2.70 | 5.00 | 0.00 | - | 15 | 67 | 40.97% |