Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621C00340000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.60% |
PWR240816C00340000 | 2024-05-07 3:42PM EDT | 2024-08-16 | 1.30 | 0.40 | 1.35 | 0.00 | - | 3 | 0 | 34.82% |
PWR241115C00340000 | 2024-05-29 10:24AM EDT | 2024-11-15 | 7.35 | 4.60 | 5.20 | 0.00 | - | 1 | 179 | 33.06% |
PWR250117C00340000 | 2024-06-06 10:06AM EDT | 2025-01-17 | 8.66 | 7.70 | 8.70 | 0.00 | - | 1 | 86 | 33.76% |