Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621C00300000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
PWR240719C00300000 | 2024-05-28 10:22AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PWR240816C00300000 | 2024-05-28 2:34PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
PWR241115C00300000 | 2024-05-28 9:31AM EDT | 2024-11-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PWR250117C00300000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 22.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240719P00300000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PWR240816P00300000 | 2024-05-24 3:11PM EDT | 2024-08-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PWR241115P00300000 | 2024-05-28 10:37AM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PWR250117P00300000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 39.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |