Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621C00290000 | 2024-05-28 2:55PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,066 | 1,250 | 3.13% |
PWR240719C00290000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
PWR240816C00290000 | 2024-05-28 1:25PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 14 | 448 | 1.56% |
PWR241115C00290000 | 2024-05-24 3:36PM EDT | 2024-11-15 | 24.11 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 1.56% |
PWR250117C00290000 | 2024-05-28 11:00AM EDT | 2025-01-17 | 29.69 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621P00290000 | 2024-05-24 2:52PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 24 | 20 | 0.00% |
PWR240719P00290000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
PWR240816P00290000 | 2024-05-28 11:44AM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
PWR241115P00290000 | 2024-05-24 11:37AM EDT | 2024-11-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
PWR250117P00290000 | 2024-03-11 9:53AM EDT | 2025-01-17 | 54.23 | 42.80 | 44.10 | 0.00 | - | 1 | 1 | 42.76% |