Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621C00280000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1,564 | 1,108 | 0.20% |
PWR240719C00280000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 54 | 65 | 0.10% |
PWR240816C00280000 | 2024-05-28 3:41PM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 7 | 257 | 0.10% |
PWR241115C00280000 | 2024-05-28 3:04PM EDT | 2024-11-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.05% |
PWR250117C00280000 | 2024-05-28 2:53PM EDT | 2025-01-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 0.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621P00280000 | 2024-05-28 2:53PM EDT | 2024-06-21 | 7.18 | 0.00 | 0.00 | 0.00 | - | 25 | 63 | 0.00% |
PWR240719P00280000 | 2024-05-28 2:53PM EDT | 2024-07-19 | 10.13 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
PWR240816P00280000 | 2024-05-28 2:50PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
PWR241115P00280000 | 2024-05-24 11:34AM EDT | 2024-11-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
PWR250117P00280000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |